Aphria Inc

Aphria IncGabriel2019-11-03T20:42:59+00:00

Aphria Inc

Ticker: APHA

ISIN: CA03765K1049

Index

Stock	Price	Volume	Marketcap	Company	Exchange	Symbol	Industry	Employees	Country	Website	Shares	EPS	52 Weeks High	52 Weeks Low	Change	High	Low	Close	Change %	Type	Sector	Open	Last Updated
CANOPY GROWTH CORPORATION WEED.TO	$11.66	10,732,116	1.06B	CANOPY GROWTH CORPORATION	TOR	WEED.TO	Drug Manufacturers—Specialty & Generic	1,621	Canada	https://www.canopygrowth.com	91,114,600	21.30	$26.00	$3.74	$1.29	$13.70	$11.03	$12.95	9.96%	EQUITY	Healthcare	$12.69	2 days ago
Aurora Cannabis Inc. ACB	$4.39	9,809,349	239.50M	Aurora Cannabis Inc.	NCM	ACB	Drug Manufacturers—Specialty & Generic	1,130	Canada	https://www.auroramj.com	54,539,400	58.28	$11.50	$2.84	$0.36	$4.99	$4.30	$4.75	7.58%	EQUITY	Healthcare	$4.64	2 days ago
CRONOS GROUP INC CRON.TO	$3.55	452,820	1.35B	CRONOS GROUP INC	TOR	CRON.TO	Drug Manufacturers—Specialty & Generic	356	Canada	https://www.thecronosgroup.com	381,299,008	0.24	$3.75	$2.15	$0.11	$3.75	$3.55	$3.66	3.01%	EQUITY	Healthcare	$3.64	2 days ago
Tilray Brands, Inc. TLRY	$2.47	51,733,188	1.87B	Tilray Brands, Inc.	NMS	TLRY	Drug Manufacturers—Specialty & Generic	1,600	Canada	https://www.tilray.com	755,110,976	2.28	$3.40	$1.50	$0.01	$2.64	$2.40	$2.48	0.40%	EQUITY	Healthcare	$2.47	2 days ago
GreenThumb GTII.CN	$19.84	178,746	4.70B	GreenThumb	CNQ	GTII.CN	Drug Manufacturers—Specialty & Generic	4,561	United States	https://www.gtigrows.com	211,631,008	0.20	$20.32	$8.62	$0.27	$20.32	$19.24	$20.11	1.34%	EQUITY	Healthcare	$20.15	2 days ago
CrescoLabsInc CL.CN	$2.78	484,272	944.39M	CrescoLabsInc	CNQ	CL.CN	Drug Manufacturers—Specialty & Generic	2,760	United States	https://www.crescolabs.com	320,756,992	0.73	$3.78	$1.35	$0.27	$3.07	$2.78	$3.05	8.85%	EQUITY	Healthcare	$3.04	2 days ago
CHARLOTTES WEB HOLDINGS INC CWEB.TO	$0.275	128,497	43.16M	CHARLOTTES WEB HOLDINGS INC	TOR	CWEB.TO	Drug Manufacturers—Specialty & Generic	164	United States	https://www.charlottesweb.com	156,960,992	0.45	$0.63	$0.18	$0.005	$0.275	$0.255	$0.27	1.85%	EQUITY	Healthcare	$0.27	2 days ago
APHA.TO	$0.0000	0	0.0000			APHA.TO		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
HARV.CN	$0.0000	0	0.0000			HARV.CN		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
Innovative Industrial Propertie IIPR	$103.54	238,600	2.92B	Innovative Industrial Propertie	NYQ	IIPR	REIT—Industrial	21	United States	https://www.innovativeindustrialproperties.com	28,205,400	5.77	$105.81	$63.36	$0.81	$105.01	$103.01	$104.35	0.78%	EQUITY	Real Estate	$104.96	2 days ago
MedMenInc MMEN.CN	$0.015	0	20.75M	MedMenInc	CNQ	MMEN.CN	Drug Manufacturers—Specialty & Generic	428	United States	https://www.medmen.com	1,383,200,000	0.15	$0.05	$0.015	$0.0000	$0.015	$0.015	$0.015	0.00%	EQUITY	Healthcare	$0.0000	3 months ago
TrulieveCannab TRUL.CN	$16.78	292,997	3.13B	TrulieveCannab	CNQ	TRUL.CN	Drug Manufacturers—Specialty & Generic	5,400	United States	https://www.trulieve.com	160,052,000	3.10	$17.35	$4.66	$0.37	$17.35	$16.13	$16.41	2.25%	EQUITY	Healthcare	$16.41	2 days ago
Organigram Holdings Inc. OGI	$2.15	3,346,070	202.31M	Organigram Holdings Inc.	NMS	OGI	Drug Manufacturers—Specialty & Generic	984	Canada	https://www.organigram.ca	94,097,904	1.85	$2.92	$0.97	$0.145	$2.31	$2.14	$2.30	6.32%	EQUITY	Healthcare	$2.30	2 days ago
Village Farms International, In VFF	$1.24	2,380,731	136.71M	Village Farms International, In	NCM	VFF	Farm Products	1,400	Canada	https://www.villagefarms.com	110,249,000	0.29	$1.42	$0.55	$0.075	$1.42	$1.21	$1.32	5.70%	EQUITY	Consumer Defensive	$1.33	2 days ago
MEDIPHARM LABS CORP LABS.TO	$0.08	378,753	32.10M	MEDIPHARM LABS CORP	TOR	LABS.TO	Drug Manufacturers—Specialty & Generic	0	Canada	https://www.medipharmlabs.com	401,280,992	0.05	$0.1	$0.055	$0.01	$0.085	$0.08	$0.09	11.11%	EQUITY	Healthcare	$0.085	2 days ago
XLY.V	$0.0000	0	0.0000			XLY.V		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
iAnthus Capital IAN.CN	$0.025	4,172	164.30M	iAnthus Capital	CNQ	IAN.CN	Drug Manufacturers—Specialty & Generic	0	United States	https://www.ianthus.com	6,571,840,000	0.04	$0.065	$0.015	$0.005	$0.025	$0.025	$0.03	16.67%	EQUITY	Healthcare	$0.025	2 days ago
NEPT.TO	$0.0000	0	0.0000			NEPT.TO		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
PHARMACIELO LTD PCLO.V	$0.205	1,256,652	34.67M	PHARMACIELO LTD	VAN	PCLO.V	Drug Manufacturers—Specialty & Generic	0	Canada	https://www.pharmacielo.com	169,136,000	0.08	$0.285	$0.105	$0.0000	$0.23	$0.18	$0.205	0.00%	EQUITY	Healthcare	$0.21	2 days ago
FIRE.TO	$0.0000	0	0.0000			FIRE.TO		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
KSHB	$0.0000	0	0.0000			KSHB		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
CV SCIENCES INC CVSI	$0.041	1,459,834	6.63M	CV SCIENCES INC	PNK	CVSI	Drug Manufacturers—Specialty & Generic	42	United States	https://www.cvsciences.com	161,679,008	0.01	$0.06	$0.03	$0.002	$0.0435	$0.0356	$0.039	5.13%	EQUITY	Healthcare	$0.0395	2 days ago
RIV.TO	$0.0000	0	0.0000			RIV.TO		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
MARIMED INC MRMD	$0.2641	369,441	99.06M	MARIMED INC	PNK	MRMD	Drug Manufacturers—Specialty & Generic	643	United States	https://www.marimedinc.com	375,129,984	0.04	$0.545	$0.203	$0.0084	$0.2899	$0.26	$0.2725	3.10%	EQUITY	Healthcare	$0.28	2 days ago
Greenlane Holdings, Inc. GNLN	$0.52	157,072	1.94M	Greenlane Holdings, Inc.	NCM	GNLN	Tobacco	145	United States	https://www.gnln.com	3,734,210	114.04	$3.85	$0.371	$0.0068	$0.55	$0.4855	$0.5132	1.33%	EQUITY	Consumer Defensive	$0.5222	2 days ago
TRST.TO	$0.0000	0	0.0000			TRST.TO		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
FLWR.V	$0.0000	0	0.0000			FLWR.V		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
ELIXINOL FPO EXL.AX	$0.005	14,746,974	6.33M	ELIXINOL FPO	ASX	EXL.AX	Drug Manufacturers—Specialty & Generic	0	Australia	https://www.elixinolwellness.com	1,265,740,032	0.01	$0.024	$0.0047	$0.0000	$0.005	$0.005	$0.005	0.00%	EQUITY	Healthcare	$0.005	3 days ago
EMH.V	$0.0000	0	0.0000			EMH.V		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
ALEF.TO	$0.0000	0	0.0000			ALEF.TO		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
GrowGeneration Corp. GRWG	$2.86	2,046,804	175.90M	GrowGeneration Corp.	NCM	GRWG	Specialty Retail	372	United States	https://www.growgeneration.com	61,504,100	0.76	$5.00	$1.77	$0.19	$3.18	$2.78	$3.05	6.23%	EQUITY	Consumer Cyclical	$3.06	2 days ago
INTERCURE LTD INCR.TA	$955.00	360,349	454.26M	INTERCURE LTD	TLV	INCR.TA	Drug Manufacturers—Specialty & Generic	370	Israel	https://www.intercure.co	45,572,700	0.46	$991.00	$395.00	$45.00	$991.00	$893.00	$910.00	4.95%	EQUITY	Healthcare	$924.90	2 days ago
ITEM 9 LABS CORP INLB	$0.0003	51,932,625	30.71K	ITEM 9 LABS CORP	PNK	INLB	Drug Manufacturers—Specialty & Generic	97	United States	https://www.item9labscorp.com	102,362,000	0.33	$0.14	$0.0002	$0.0001	$0.0003	$0.0002	$0.0003	20.00%	EQUITY	Healthcare	$0.0003	2 days ago
SLANGWorldwide SLNG.CN	$0.04	152,000	9.11M	SLANGWorldwide	CNQ	SLNG.CN	Drug Manufacturers—Specialty & Generic	0	Canada	https://slangww.com	97,267,600	0.21	$0.07	$0.02	$0.005	$0.045	$0.035	$0.045	11.11%	EQUITY	Healthcare	$0.04	2 days ago
CANN GROUP FPO CAN.AX	$0.062	636,367	26.99M	CANN GROUP FPO	ASX	CAN.AX	Drug Manufacturers—Specialty & Generic	0	Australia	https://www.canngrouplimited.com	435,355,008	0.07	$0.19	$0.06	$0.0000	$0.063	$0.062	$0.062	0.00%	EQUITY	Healthcare	$0.062	1 month ago
CansortiumInc TIUM-U.CN	$0.21	76,000	57.75M	CansortiumInc	CNQ	TIUM-U.CN	Drug Manufacturers—Specialty & Generic	0	United States	https://getfluent.com	272,419,008	0.09	$0.28	$0.06	$0.0000	$0.22	$0.21	$0.21	0.00%	EQUITY	Healthcare	$0.215	2 days ago
ZENA.TO	$0.0000	0	0.0000			ZENA.TO		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
HeritageCanna CANN.CN	$0.015	10,799,689	14.17M	HeritageCanna	CNQ	CANN.CN	Drug Manufacturers—Specialty & Generic	0	Canada	https://heritagecann.com	944,865,984	0.02	$0.025	$0.005	$0.01	$0.015	$0.01	$0.005	200.00%	EQUITY	Healthcare	$0.01	2 days ago
CLIQ.TO	$0.0000	0	0.0000			CLIQ.TO		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
WMD.V	$0.0000	0	0.0000			WMD.V		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
BILZ.CN	$0.0000	0	0.0000			BILZ.CN		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
Planet13Hldgs PLTH.CN	$0.83	81,352	200.92M	Planet13Hldgs	CNQ	PLTH.CN	Drug Manufacturers—Specialty & Generic	566	United States	https://www.planet13.com	242,067,008	0.45	$1.64	$0.63	$0.01	$0.85	$0.8	$0.82	1.22%	EQUITY	Healthcare	$0.82	2 days ago
ALTHEA FPO AGH.AX	$0.032	24,465	12.97M	ALTHEA FPO	ASX	AGH.AX	Drug Manufacturers—Specialty & Generic	0	Australia	https://altheagroupholdings.com	405,332,000	0.06	$0.064	$0.026	$0.001	$0.031	$0.031	$0.031	3.23%	EQUITY	Healthcare	$0.031	3 days ago
FAF.TO	$0.0000	0	0.0000			FAF.TO		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
FSDPharmaInc HUGE.CN	$0.96	9,363	37.80M	FSDPharmaInc	CNQ	HUGE.CN	Drug Manufacturers—Specialty & Generic	17	Canada	https://www.fsdpharma.com	39,376,700	0.79	$2.83	$0.85	$0.01	$0.98	$0.95	$0.95	1.05%	EQUITY	Healthcare	$0.97	2 days ago
NRTH.V	$0.0000	0	0.0000			NRTH.V		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
N.V	$0.0000	0	0.0000			N.V		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
HVT.V	$0.0000	0	0.0000			HVT.V		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
AUSCANN FPO AC8.AX	$0.04	189,555	17.62M	AUSCANN FPO	ASX	AC8.AX	Drug Manufacturers—Specialty & Generic	0	Australia	https://auscann.com.au	440,547,008	0.06	$0.042	$0.04	$0.0000	$0.042	$0.04	$0.04	0.00%	EQUITY	Healthcare	$0.042	2 years ago
1933IndInc TGIF.CN	$0.015	86,250	6.93M	1933IndInc	CNQ	TGIF.CN	Drug Manufacturers—Specialty & Generic	87	Canada	https://www.1933industries.com	462,177,984	0.03	$0.03	$0.01	$0.005	$0.02	$0.015	$0.02	25.00%	EQUITY	Healthcare	$0.015	2 days ago
CANNAPHARMARX INC CPMD	$0.0148	2,140,893	5.00M	CANNAPHARMARX INC	PNK	CPMD	Drug Manufacturers—Specialty & Generic	6	Canada	https://www.cannapharmarx.com	337,960,992	0.03	$0.0279	$0.0007	$0.0029	$0.0197	$0.0146	$0.0177	16.38%	EQUITY	Healthcare	$0.0187	2 days ago
EVE.V	$0.0000	0	0.0000			EVE.V		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
4FrontVentCorp FFNT.CN	$0.15	61,506	100.43M	4FrontVentCorp	CNQ	FFNT.CN	Drug Manufacturers—Specialty & Generic	641	United States	https://4frontventures.com	668,243,008	0.15	$0.4	$0.075	$0.005	$0.15	$0.145	$0.145	3.45%	EQUITY	Healthcare	$0.145	2 days ago
META.V	$0.0000	0	0.0000			META.V		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
MJAR.CN	$0.0000	0	0.0000			MJAR.CN		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
BODY AND MIND INC BMMJ	$0.073	147,475	10.63M	BODY AND MIND INC	PNK	BMMJ	Drug Manufacturers—Specialty & Generic	142	Canada	https://www.bodyandmind.com	144,986,000	0.15	$0.12	$0.04	$0.015	$0.0891	$0.0665	$0.088	17.05%	EQUITY	Healthcare	$0.073	2 days ago
SproutlyCdaInc SPR.CN	$0.02	0	7.26M	SproutlyCdaInc	CNQ	SPR.CN	Drug Manufacturers—Specialty & Generic	0	Canada	https://www.sproutly.ca	363,224,000	0.05	$0.02	$0.02	$0.0000	$0.02	$0.02	$0.02	0.00%	EQUITY	Healthcare	$0.0000	2 years ago
CBIS	$0.0000	0	0.0000			CBIS		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
StockTrdCap PUMP.CN	$0.005	0	3.30M	StockTrdCap	CNQ	PUMP.CN	Asset Management	0	Canada	https://www.stocktrend.com	660,241,984	0.00	$0.03	$0.005	$0.0000	$0.005	$0.005	$0.005	0.00%	EQUITY	Financial Services	$0.0000	3 days ago
CannabixTech BLO.CN	$0.22	304,300	25.11M	CannabixTech	CNQ	BLO.CN	Medical Devices	0	Canada	https://cannabixtechnologies.com	114,144,000	0.03	$0.395	$0.16	$0.005	$0.23	$0.21	$0.215	2.33%	EQUITY	Healthcare	$0.21	2 days ago
BCCraftSupplyCo CRFT.CN	$0.5	0	1.14M	BCCraftSupplyCo	CNQ	CRFT.CN	Drug Manufacturers—Specialty & Generic	0	Canada	https://www.bccraftsupplyco.ca	2,276,460	23.00	$0.5	$0.5	$0.0000	$0.5	$0.5	$0.5	0.00%	EQUITY	Healthcare	$0.0000	2 years ago
TBP.V	$0.0000	0	0.0000			TBP.V		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
HEMP NATURALS INC HPMM	$0.0000	135,203	1.75K	HEMP NATURALS INC	PNK	HPMM	Drug Manufacturers—Specialty & Generic	0	United States	https://www.hempofnaturals.com	1,746,300,032	0.12	$0.0004	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	EQUITY	Healthcare	$0.0000	2 days ago
NextleafSolns OILS.CN	$0.12	42,599	19.13M	NextleafSolns	CNQ	OILS.CN	Drug Manufacturers—Specialty & Generic	0	Canada	https://www.nextleafsolutions.com	159,456,000	0.01	$0.2	$0.035	$0.005	$0.125	$0.12	$0.125	4.00%	EQUITY	Healthcare	$0.125	2 days ago
TheTinleyBvg TNY.CN	$0.035	89,890	5.23M	TheTinleyBvg	CNQ	TNY.CN	Beverages—Wineries & Distilleries	0	Canada	https://www.drinktinley.com	149,360,000	0.04	$0.06	$0.015	$0.0000	$0.035	$0.035	$0.035	0.00%	EQUITY	Consumer Defensive	$0.035	2 days ago
WEED INC BUDZ	$0.0726	22,708	8.96M	WEED INC	PNK	BUDZ	Drug Manufacturers—Specialty & Generic	2	United States	https://weedincusa.com	123,483,000	0.00	$0.15	$0.05	$0.0074	$0.08	$0.0726	$0.08	9.25%	EQUITY	Healthcare	$0.0798	2 days ago
JWCA.V	$0.0000	0	0.0000			JWCA.V		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
C21 InvInc CXXI.CN	$0.48	40,957	57.62M	C21 InvInc	CNQ	CXXI.CN	Drug Manufacturers—Specialty & Generic	0	Canada	https://www.cxxi.ca	120,048,000	0.03	$0.64	$0.265	$0.015	$0.48	$0.44	$0.465	3.23%	EQUITY	Healthcare	$0.46	2 days ago
SUGR.V	$0.0000	0	0.0000			SUGR.V		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
CPH.AX	$0.0000	0	0.0000			CPH.AX		0			0	0.00	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0.00%	NONE		$0.0000	54 years ago
KONA GOLD BEVERAGE INC KGKG	$0.0038	6,303,090	9.32M	KONA GOLD BEVERAGE INC	PNK	KGKG	Drug Manufacturers—Specialty & Generic	21	United States	https://konagoldbeverage.com	2,453,309,952	0.00	$0.0063	$0.0002	$0.0001	$0.0039	$0.0035	$0.0037	2.70%	EQUITY	Healthcare	$0.0039	2 days ago