Stocks in the index:
| Stock | 52 Week Range | Price | Volume | Marketcap | Chart (24H) | Chart (5D) | Company | Exchange | Symbol | Industry | Employees | Country | Website | Shares | EPS | 52 Weeks High | 52 Weeks Low | Change | High | Low | Close | Change % | Type | Sector | Open | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CANOPY GROWTH CORPORATION
WEED.TO
|
$14.09 | 2,362,882.00 | $5,546,514,432.00 | CANOPY GROWTH CORPORATION | TOR | WEED.TO | Drug Manufacturers—Specialty & Generic | 3259 | Canada | http://www.canopygrowth.com | 393,648,992.00 | -3.434 | $71.60 | $14.04 | $0.72 | $15.04 | $14.04 | $14.81 | -4.86% | EQUITY | Healthcare | $14.96 | 11 hours ago | |||
 Aurora Cannabis Inc.
ACB
|
$6.44 | 6,041,171.00 | $1,276,588,288.00 | Aurora Cannabis Inc. | NMS | ACB | Drug Manufacturers—Specialty & Generic | 2731 | Canada | http://auroramj.com | 198,228,000.00 | -2.501 | $18.98 | $5.85 | $0.35 | $6.83 | $6.39 | $6.79 | -5.15% | EQUITY | Healthcare | $6.82 | 11 hours ago | |||
 CRONOS GROUP INC
CRON.TO
|
$5.68 | 468,217.00 | $2,111,858,048.00 | CRONOS GROUP INC | TOR | CRON.TO | Drug Manufacturers—Specialty & Generic | Canada | http://www.thecronosgroup.com | 371,806,016.00 | -0.519 | $20.08 | $5.60 | $0.20 | $5.98 | $5.60 | $5.88 | -3.40% | EQUITY | Healthcare | $5.98 | 11 hours ago | ||||
|
CuraleafHoldnc.
CURA.CN
|
$12.44 | 0.00 | $8,767,935,488.00 | CuraleafHoldnc. | CNQ | CURA.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.curaleaf.com | 609,891,008.00 | -0.225 | $23.30 | $0.00 | $0.17 | $0.00 | $0.00 | $12.61 | -1.35% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
 Tilray, Inc. – Class 2
TLRY
|
$10.25 | 20,593,373.00 | $4,749,194,240.00 | Tilray, Inc. – Class 2 | NMS | TLRY | Drug Manufacturers—Specialty & Generic | 2100 | United States | http://www.tilray.com | 463,336,000.00 | -1.166 | $67.00 | $7.16 | $0.32 | $10.62 | $10.03 | $10.57 | -3.03% | EQUITY | Healthcare | $10.60 | 11 hours ago | |||
 GreenThumb
GTII.CN
|
$27.82 | 0.00 | $6,338,842,624.00 | GreenThumb | CNQ | GTII.CN | Drug Manufacturers—Specialty & Generic | 2850 | United States | http://www.gtigrows.com | 194,384,000.00 | 0.427 | $49.66 | $0.00 | $1.38 | $0.00 | $0.00 | $29.20 | -4.73% | EQUITY | Healthcare | $0.00 | 11 hours ago | |||
|
CrescoLabsInc
CL.CN
|
$10.67 | 0.00 | $2,922,608,896.00 | CrescoLabsInc | CNQ | CL.CN | Drug Manufacturers—Specialty & Generic | 2900 | United States | http://www.crescolabs.com | 253,131,008.00 | -1.756 | $22.20 | $0.00 | $0.44 | $0.00 | $0.00 | $11.11 | -3.96% | EQUITY | Healthcare | $0.00 | 11 hours ago | |||
|
CHARLOTTES WEB HOLDINGS INC
CWEB.TO
|
$1.69 | 440,386.00 | $241,004,144.00 | CHARLOTTES WEB HOLDINGS INC | TOR | CWEB.TO | Drug Manufacturers—Specialty & Generic | 293 | United States | http://www.charlottesweb.com | 142,606,000.00 | -0.32 | $8.88 | $1.69 | $0.04 | $1.81 | $1.69 | $1.73 | -2.31% | EQUITY | Healthcare | $1.81 | 11 hours ago | |||
 |
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
 HarvestHealth
HARV.CN
|
$0.00 | 0.00 | $0.00 | HarvestHealth | CNQ | HARV.CN | Drug Manufacturers—Specialty & Generic | 1600 | United States | http://www.harvesthoc.com | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.00 | 51 years ago | ||||
|
HEXO CORP
HEXO.TO
|
$1.41 | 2,493,375.00 | $439,427,904.00 | HEXO CORP | TOR | HEXO.TO | Drug Manufacturers—Specialty & Generic | Canada | http://www.hexocorp.com | 311,651,008.00 | -0.902 | $14.00 | $1.39 | $0.06 | $1.49 | $1.39 | $1.47 | -4.08% | EQUITY | Healthcare | $1.49 | 11 hours ago | ||||
 Innovative Industrial Propertie
IIPR
|
$265.55 | 155,416.00 | $6,354,159,616.00 | Innovative Industrial Propertie | NYQ | IIPR | REIT—Industrial | 19 | United States | http://www.innovativeindustrialproperties.com | 23,928,300.00 | 4.349 | $288.02 | $146.81 | $0.91 | $270.83 | $263.82 | $266.46 | -0.34% | EQUITY | Real Estate | $269.50 | 11 hours ago | |||
 MedMenInc
MMEN.CN
|
$0.30 | 0.00 | $353,336,224.00 | MedMenInc | CNQ | MMEN.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.medmen.com | 1,196,940,032.00 | -0.308 | $1.83 | $0.00 | $0.01 | $0.00 | $0.00 | $0.30 | -1.67% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
TrulieveCannab
TRUL.CN
|
$34.99 | 0.00 | $6,568,113,152.00 | TrulieveCannab | CNQ | TRUL.CN | Drug Manufacturers—Specialty & Generic | 7200 | United States | http://www.trulieve.com | 74,611,600.00 | 0.898 | $67.45 | $0.00 | $2.01 | $0.00 | $0.00 | $37.00 | -5.43% | EQUITY | Healthcare | $0.00 | 11 hours ago | |||
 Organigram Holdings Inc.
OGI
|
$2.01 | 8,899,589.00 | $602,686,464.00 | Organigram Holdings Inc. | NMS | OGI | Drug Manufacturers—Specialty & Generic | 517 | Canada | http://www.organigram.ca | 299,844,000.00 | -0.399 | $6.45 | $1.26 | $0.15 | $2.16 | $2.00 | $2.16 | -6.94% | EQUITY | Healthcare | $2.16 | 11 hours ago | |||
 Village Farms International, In
VFF
|
$6.78 | 789,419.00 | $597,432,576.00 | Village Farms International, In | NCM | VFF | Farm Products | 900 | Canada | http://www.villagefarms.com | 88,116,896.00 | -0.055 | $20.32 | $6.71 | $0.27 | $7.15 | $6.71 | $7.05 | -3.83% | EQUITY | Consumer Defensive | $7.15 | 11 hours ago | |||
 MEDIPHARM LABS CORP
LABS.TO
|
$0.23 | 286,983.00 | $59,477,176.00 | MEDIPHARM LABS CORP | TOR | LABS.TO | Drug Manufacturers—Specialty & Generic | 204 | Canada | http://www.medipharmlabs.com | 264,343,008.00 | -0.301 | $1.00 | $0.22 | $0.00 | $0.23 | $0.22 | $0.22 | 2.27% | EQUITY | Healthcare | $0.22 | 11 hours ago | |||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
iAnthus Capital
IAN.CN
|
$0.21 | 0.00 | $35,202,188.00 | iAnthus Capital | CNQ | IAN.CN | Drug Manufacturers—Specialty & Generic | 890 | United States | http://www.ianthus.com | 171,718,000.00 | -0.55 | $0.66 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | -2.38% | EQUITY | Healthcare | $0.00 | 14 hours ago | |||
 NEPTUNE WELLNESS SOLUTIONS INC
NEPT.TO
|
$0.65 | 12,153.00 | $108,756,040.00 | NEPTUNE WELLNESS SOLUTIONS INC | TOR | NEPT.TO | Drug Manufacturers—Specialty & Generic | 127 | Canada | http://www.neptunewellness.com | 167,316,992.00 | -1.109 | $4.55 | $0.60 | $0.02 | $0.66 | $0.63 | $0.63 | 3.17% | EQUITY | Healthcare | $0.63 | 11 hours ago | |||
 PHARMACIELO LTD
PCLO.V
|
$0.91 | 101,595.00 | $133,862,824.00 | PHARMACIELO LTD | VAN | PCLO.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.pharmacielo.com | 147,102,000.00 | -0.302 | $2.94 | $0.90 | $0.01 | $0.94 | $0.90 | $0.92 | -1.09% | EQUITY | Healthcare | $0.94 | 11 hours ago | ||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
 KUSHCO HOLDINGS INC
KSHB
|
$0.00 | 0.00 | $0.00 | KUSHCO HOLDINGS INC | PNK | KSHB | Packaging & Containers | 108 | United States | http://www.kushco.com | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Consumer Cyclical | $0.00 | 51 years ago | ||||
|
CV SCIENCES INC
CVSI
|
$0.18 | 310,570.00 | $19,979,184.00 | CV SCIENCES INC | PNK | CVSI | Drug Manufacturers—Specialty & Generic | 91 | United States | http://www.cvsciences.com | 110,688,000.00 | -0.152 | $1.12 | $0.17 | $0.01 | $0.20 | $0.18 | $0.19 | -7.39% | EQUITY | Healthcare | $0.19 | 11 hours ago | |||
 RIV CAPITAL INC
RIV.TO
|
$0.00 | 0.00 | $0.00 | RIV CAPITAL INC | TOR | RIV.TO | Drug Manufacturers—Specialty & Generic | Canada | http://www.rivcapital.com | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.00 | 51 years ago | |||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
 FlowerOneHldg
FONE.CN
|
$0.10 | 0.00 | $38,227,812.00 | FlowerOneHldg | CNQ | FONE.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.flowerone.com | 402,398,016.00 | -0.493 | $0.47 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0.00% | EQUITY | Healthcare | $0.00 | 12 hours ago | ||||
|
MARIMED INC
MRMD
|
$0.73 | 437,779.00 | $243,195,856.00 | MARIMED INC | PNK | MRMD | Drug Manufacturers—Specialty & Generic | 181 | United States | http://www.marimedinc.com | 333,144,992.00 | 0.05 | $1.20 | $0.29 | $0.00 | $0.75 | $0.70 | $0.73 | 0.00% | EQUITY | Healthcare | $0.70 | 11 hours ago | |||
|
TerrAscendCorp
TER.CN
|
$7.85 | 0.00 | $1,448,646,784.00 | TerrAscendCorp | CNQ | TER.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.terrascend.com | 184,540,992.00 | -0.508 | $20.50 | $0.00 | $0.35 | $0.00 | $0.00 | $8.20 | -4.27% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
Greenlane Holdings, Inc.
GNLN
|
$1.22 | 1,539,253.00 | $98,170,360.00 | Greenlane Holdings, Inc. | NGM | GNLN | Pharmaceutical Retailers | 264 | United States | http://www.gnln.com | 80,467,504.00 | -1.271 | $8.73 | $1.20 | $0.04 | $1.31 | $1.20 | $1.26 | -3.17% | EQUITY | Healthcare | $1.31 | 11 hours ago | |||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
TILTHldgsInc
TILT.CN
|
$0.00 | 0.00 | $0.00 | TILTHldgsInc | CNQ | TILT.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.tiltholdings.com | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.00 | 51 years ago | |||||
|
THE FLOWR CORPORATION
FLWR.V
|
$0.09 | 534,643.00 | $33,844,876.00 | THE FLOWR CORPORATION | VAN | FLWR.V | Drug Manufacturers—Specialty & Generic | 186 | Canada | http://www.flowr.ca | 398,175,008.00 | -0.508 | $0.68 | $0.08 | $0.00 | $0.09 | $0.08 | $0.09 | 0.00% | EQUITY | Healthcare | $0.09 | 11 hours ago | |||
 ELIXINOL FPO
EXL.AX
|
$0.08 | 226,117.00 | $26,220,612.00 | ELIXINOL FPO | ASX | EXL.AX | Drug Manufacturers—Specialty & Generic | Australia | http://www.elixinolwellness.com | 315,911,008.00 | -0.096 | $0.36 | $0.08 | $0.00 | $0.09 | $0.08 | $0.09 | -3.49% | EQUITY | Healthcare | $0.08 | 4 hours ago | ||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
GrowGeneration Corp.
GRWG
|
$16.78 | 2,671,222.00 | $1,003,576,576.00 | GrowGeneration Corp. | NCM | GRWG | Home Improvement Retail | 671 | United States | http://www.growgeneration.com | 59,807,900.00 | 0.308 | $67.75 | $16.56 | $1.21 | $18.20 | $16.56 | $17.99 | -6.73% | EQUITY | Consumer Cyclical | $18.15 | 11 hours ago | |||
|
INTERCURE LTD
INCR.TA
|
$2,327.00 | 828.00 | $99,444,580,352.00 | INTERCURE LTD | TLV | INCR.TA | Drug Manufacturers—Specialty & Generic | 75 | Israel | http://www.intercure.co | 42,735,100.00 | 0.394 | $3,100.00 | $1,513.20 | $0.00 | $2,327.00 | $2,327.00 | $2,327.00 | 0.00% | EQUITY | Healthcare | $2,226.00 | 16 minutes ago | |||
|
ITEM 9 LABS CORP
INLB
|
$1.15 | 2,883.00 | $106,040,928.00 | ITEM 9 LABS CORP | PNK | INLB | Drug Manufacturers—Specialty & Generic | 72 | United States | http://www.item9labscorp.com | 92,209,504.00 | -0.13 | $4.03 | $1.12 | $0.00 | $1.23 | $1.15 | $1.15 | 0.00% | EQUITY | Healthcare | $1.15 | 11 hours ago | |||
 SLANGWorldwide
SLNG.CN
|
$0.11 | 0.00 | $54,522,600.00 | SLANGWorldwide | CNQ | SLNG.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.slangww.com | 306,831,008.00 | -0.117 | $0.75 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0.00% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
CANN GROUP FPO
CAN.AX
|
$0.29 | 317,017.00 | $99,423,392.00 | CANN GROUP FPO | ASX | CAN.AX | Drug Manufacturers—Specialty & Generic | Australia | http://www.canngrouplimited.com | 348,854,016.00 | -0.098 | $0.92 | $0.28 | $0.00 | $0.29 | $0.28 | $0.28 | 1.79% | EQUITY | Healthcare | $0.29 | 3 hours ago | ||||
|
AgraVentures
AGRA.CN
|
$0.71 | 0.00 | $9,216,510.00 | AgraVentures | CNQ | AGRA.CN | Drug Manufacturers—Specialty & Generic | Canada | http://agraventures.com | 12,981,000.00 | -8.561 | $14.25 | $0.00 | $0.04 | $0.00 | $0.00 | $0.75 | -5.33% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
CansortiumInc
TIUM-U.CN
|
$0.76 | 0.00 | $168,096,048.00 | CansortiumInc | CNQ | TIUM-U.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.getfluent.com | 218,152,992.00 | -0.229 | $1.30 | $0.00 | $0.02 | $0.00 | $0.00 | $0.74 | 2.70% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
HeritageCanna
CANN.CN
|
$0.08 | 0.00 | $58,761,376.00 | HeritageCanna | CNQ | CANN.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.heritagecann.com | 783,484,992.00 | -0.031 | $0.22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | -6.25% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
ALCANNA INC
CLIQ.TO
|
$8.01 | 96,339.00 | $290,171,072.00 | ALCANNA INC | TOR | CLIQ.TO | Specialty Retail | Canada | http://www.alcanna.com | 36,226,100.00 | 2.109 | $10.20 | $5.76 | $0.15 | $8.35 | $7.95 | $8.16 | -1.84% | EQUITY | Consumer Cyclical | $8.35 | 11 hours ago | ||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
 IgniteIntlBr
BILZ.CN
|
$1.33 | 0.00 | $409,231,680.00 | IgniteIntlBr | CNQ | BILZ.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.ignite.co | 307,692,992.00 | -0.011 | $1.80 | $0.00 | $0.02 | $0.00 | $0.00 | $1.35 | -1.48% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
Planet13Hldgs
PLTH.CN
|
$4.86 | 0.00 | $954,815,040.00 | Planet13Hldgs | CNQ | PLTH.CN | Drug Manufacturers—Specialty & Generic | 380 | United States | http://www.planet13holdings.com | 196,464,000.00 | -0.103 | $10.88 | $0.00 | $0.04 | $0.00 | $0.00 | $4.82 | 0.83% | EQUITY | Healthcare | $0.00 | 11 hours ago | |||
|
ALTHEA FPO
AGH.AX
|
$0.24 | 263,011.00 | $73,421,288.00 | ALTHEA FPO | ASX | AGH.AX | Drug Manufacturers—Specialty & Generic | Australia | http://www.althea.life | 312,431,008.00 | -0.061 | $0.62 | $0.23 | $0.01 | $0.25 | $0.24 | $0.25 | -4.08% | EQUITY | Healthcare | $0.24 | 3 hours ago | ||||
|
KHIRON LIFE SCIENCES CORP
KHRN.V
|
$0.22 | 129,982.00 | $38,510,152.00 | KHIRON LIFE SCIENCES CORP | VAN | KHRN.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.khiron.ca | 179,116,992.00 | -0.106 | $0.76 | $0.21 | $0.00 | $0.23 | $0.21 | $0.22 | -2.27% | EQUITY | Healthcare | $0.23 | 11 hours ago | ||||
|
FIRE AND FLOWER HOLDINGS CORP
FAF.TO
|
$0.62 | 424,574.00 | $213,223,584.00 | FIRE AND FLOWER HOLDINGS CORP | TOR | FAF.TO | Pharmaceutical Retailers | Canada | http://www.fireandflower.com | 343,908,992.00 | -0.313 | $1.50 | $0.62 | $0.03 | $0.65 | $0.62 | $0.65 | -4.62% | EQUITY | Healthcare | $0.65 | 11 hours ago | ||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
FSDPharmaInc
HUGE.CN
|
$1.65 | 0.00 | $66,699,600.00 | FSDPharmaInc | CNQ | HUGE.CN | Drug Manufacturers—Specialty & Generic | 9 | Canada | http://www.fsdpharma.com | 40,424,000.00 | -1.45 | $5.24 | $0.00 | $0.08 | $0.00 | $0.00 | $1.73 | -4.62% | EQUITY | Healthcare | $0.00 | 11 hours ago | |||
|
48NORTH CANNABIS CORP
NRTH.V
|
$0.00 | 0.00 | $0.00 | 48NORTH CANNABIS CORP | VAN | NRTH.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.48nrth.com | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.00 | 51 years ago | |||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
NAMASTE TECHNOLOGIES INC
N.V
|
$0.00 | 0.00 | $0.00 | NAMASTE TECHNOLOGIES INC | VAN | N.V | Internet Retail | Canada | http://www.namastetechnologies.com | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Consumer Cyclical | $0.00 | 51 years ago | |||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
Akerna Corp.
KERN
|
$2.36 | 836,998.00 | $72,844,464.00 | Akerna Corp. | NCM | KERN | Health Information Services | 144 | United States | http://www.akerna.com | 30,735,500.00 | -1.403 | $10.44 | $2.26 | $0.01 | $2.43 | $2.26 | $2.35 | 0.43% | EQUITY | Healthcare | $2.35 | 11 hours ago | |||
|
HARVEST ONE CANNABIS INC
HVT.V
|
$0.08 | 220,585.00 | $18,946,350.00 | HARVEST ONE CANNABIS INC | VAN | HVT.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.harvestone.com | 252,618,000.00 | -0.126 | $0.58 | $0.06 | $0.01 | $0.09 | $0.08 | $0.09 | -11.76% | EQUITY | Healthcare | $0.09 | 11 hours ago | ||||
|
ChemesisIntl
CSI.CN
|
$0.26 | 0.00 | $13,905,735.00 | ChemesisIntl | CNQ | CSI.CN | Drug Manufacturers—Specialty & Generic | Canada | http://chemesis.com | 53,483,600.00 | -0.393 | $1.07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.25 | 4.00% | EQUITY | Healthcare | $0.00 | 17 hours ago | ||||
|
AUSCANN FPO
AC8.AX
|
$0.08 | 223,586.00 | $36,565,400.00 | AUSCANN FPO | ASX | AC8.AX | Drug Manufacturers—Specialty & Generic | Australia | http://auscann.com.au | 440,547,008.00 | -0.025 | $0.30 | $0.08 | $0.00 | $0.09 | $0.08 | $0.08 | 0.00% | EQUITY | Healthcare | $0.09 | 3 hours ago | ||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
1933IndInc
TGIF.CN
|
$0.06 | 0.00 | $26,977,018.00 | 1933IndInc | CNQ | TGIF.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.1933Industries.com | 449,616,992.00 | -0.031 | $0.17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | -7.69% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
CANNAPHARMARX INC
CPMD
|
$0.02 | 231,211.00 | $2,136,008.00 | CANNAPHARMARX INC | PNK | CPMD | Drug Manufacturers—Specialty & Generic | 4 | Canada | http://www.cannapharmarx.com | 105,743,000.00 | -0.232 | $0.68 | $0.02 | $0.00 | $0.02 | $0.02 | $0.02 | -3.81% | EQUITY | Healthcare | $0.02 | 12 hours ago | |||
|
EVE AND CO INCORPORATED
EVE.V
|
$0.14 | 100,556.00 | $4,419,030.00 | EVE AND CO INCORPORATED | VAN | EVE.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.evecannabis.ca | 31,564,500.00 | -0.351 | $0.70 | $0.14 | $0.00 | $0.15 | $0.14 | $0.14 | 3.70% | EQUITY | Healthcare | $0.14 | 14 hours ago | ||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
4FrontVentCorp
FFNT.CN
|
$1.34 | 0.00 | $796,128,896.00 | 4FrontVentCorp | CNQ | FFNT.CN | Drug Manufacturers—Specialty & Generic | 380 | United States | http://4frontventures.com | 592,849,984.00 | -0.125 | $2.52 | $0.00 | $0.04 | $0.00 | $0.00 | $1.38 | -2.90% | EQUITY | Healthcare | $0.00 | 11 hours ago | |||
|
META GROWTH CORP
META.V
|
$0.14 | 58,900.00 | $33,135,200.00 | META GROWTH CORP | VAN | META.V | 301 | Canada | http://metagrowth.com | 236,680,000.00 | -0.213 | $0.18 | $0.07 | $0.00 | $0.14 | $0.14 | $0.14 | 0.00% | EQUITY | $0.14 | 1 year ago | |||||
|
MJardinGroupInc
MJAR.CN
|
$0.02 | 0.00 | $1,352,107.00 | MJardinGroupInc | CNQ | MJAR.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.mjardin.com | 90,140,496.00 | -0.588 | $0.29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0.00% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
BODY AND MIND INC
BMMJ
|
$0.35 | 41,996.00 | $38,164,244.00 | BODY AND MIND INC | PNK | BMMJ | Drug Manufacturers—Specialty & Generic | 101 | Canada | http://www.bodyandmind.com | 110,621,000.00 | -0.021 | $1.00 | $0.27 | $0.00 | $0.37 | $0.33 | $0.35 | -0.86% | EQUITY | Healthcare | $0.37 | 11 hours ago | |||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
SproutlyCdaInc
SPR.CN
|
$0.04 | 0.00 | $14,412,600.00 | SproutlyCdaInc | CNQ | SPR.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.sproutly.ca | 360,315,008.00 | -0.042 | $0.11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0.00% | EQUITY | Healthcare | $0.00 | 12 hours ago | ||||
|
CBIS
|
$0.00 | 0.00 | $0.00 | CBIS | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | NONE | $0.00 | 51 years ago | |||||||||||
|
WorldClassExt
PUMP.CN
|
$0.01 | 0.00 | $6,251,970.00 | WorldClassExt | CNQ | PUMP.CN | Other Industrial Metals & Mining | Canada | http://www.worldclassextractions.com | 625,196,992.00 | -0.005 | $0.06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | -33.33% | EQUITY | Basic Materials | $0.00 | 12 hours ago | ||||
|
ChoomHldgsInc
CHOO.CN
|
$0.04 | 0.00 | $13,020,160.00 | ChoomHldgsInc | CNQ | CHOO.CN | Drug Manufacturers—Specialty & Generic | Canada | http://choomholdings.ca | 325,504,000.00 | -0.074 | $0.18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | -20.00% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
CannabixTech
BLO.CN
|
$0.67 | 0.00 | $76,432,928.00 | CannabixTech | CNQ | BLO.CN | Medical Devices | Canada | http://www.cannabixtechnologies.com | 114,079,000.00 | -0.079 | $2.49 | $0.00 | $0.03 | $0.00 | $0.00 | $0.64 | 4.69% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
BCCraftSupplyCo
CRFT.CN
|
$0.01 | 0.00 | $2,845,575.00 | BCCraftSupplyCo | CNQ | CRFT.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.bccraftsupplyco.ca | 227,646,000.00 | -0.096 | $0.18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 25.00% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
HALO COLLECTIVE INC.
HALO.NE
|
$1.95 | 143,075.00 | $42,484,068.00 | HALO COLLECTIVE INC. | NEO | HALO.NE | Drug Manufacturers—Specialty & Generic | 278 | Canada | http://www.haloco.com | 21,786,700.00 | -3.893 | $21.00 | $1.50 | $0.06 | $2.00 | $1.90 | $2.01 | -2.99% | EQUITY | Healthcare | $2.00 | 11 hours ago | |||
|
HEMP NATURALS INC
HPMM
|
$0.00 | 3,568,371.00 | $4,365,750.00 | HEMP NATURALS INC | PNK | HPMM | Drug Manufacturers—Specialty & Generic | United States | http://www.hempofnaturals.com | 1,746,300,032.00 | -11.905 | $0.06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | -3.85% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
NextleafSolns
OILS.CN
|
$0.24 | 0.00 | $29,887,440.00 | NextleafSolns | CNQ | OILS.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.nextleafsolutions.com | 124,531,000.00 | -0.049 | $0.42 | $0.00 | $0.01 | $0.00 | $0.00 | $0.25 | -4.00% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
Benchmark Botan
BBT.CN
|
$0.00 | 0.00 | $0.00 | Benchmark Botan | CNQ | BBT.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.benchmarkbotanics.com | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.00 | 51 years ago | |||||
|
TheTinleyBvg
TNY.CN
|
$0.12 | 0.00 | $15,102,260.00 | TheTinleyBvg | CNQ | TNY.CN | Beverages—Wineries & Distilleries | Canada | http://www.drinktinley.com | 131,324,000.00 | -0.075 | $0.56 | $0.00 | $0.01 | $0.00 | $0.00 | $0.11 | 4.55% | EQUITY | Consumer Defensive | $0.00 | 12 hours ago | ||||
|
WEED INC
BUDZ
|
$0.30 | 35,897.00 | $35,419,088.00 | WEED INC | PNK | BUDZ | Drug Manufacturers—Specialty & Generic | United States | http://weedincusa.com | 118,103,000.00 | -0.022 | $2.68 | $0.21 | $0.00 | $0.31 | $0.30 | $0.30 | 0.30% | EQUITY | Healthcare | $0.30 | 11 hours ago | ||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
C21 InvInc
CXXI.CN
|
$0.78 | 0.00 | $93,637,440.00 | C21 InvInc | CNQ | CXXI.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.cxxi.ca | 120,048,000.00 | 0.041 | $2.59 | $0.00 | $0.02 | $0.00 | $0.00 | $0.80 | -2.50% | EQUITY | Healthcare | $0.00 | 11 hours ago | ||||
|
SUGARBUD CRAFT GROWERS CORP
SUGR.V
|
$0.03 | 71,212.00 | $16,753,649.00 | SUGARBUD CRAFT GROWERS CORP | VAN | SUGR.V | Drug Manufacturers—Specialty & Generic | 44 | Canada | http://www.sugarbud.ca | 558,454,976.00 | -0.005 | $0.10 | $0.03 | $0.00 | $0.03 | $0.03 | $0.03 | 0.00% | EQUITY | Healthcare | $0.03 | 13 hours ago | |||
|
CRESO FPO
CPH.AX
|
$0.10 | 4,928,009.00 | $115,978,560.00 | CRESO FPO | ASX | CPH.AX | Drug Manufacturers—Specialty & Generic | Australia | http://www.cresopharma.com | 1,208,109,952.00 | -0.042 | $0.47 | $0.04 | $0.00 | $0.10 | $0.10 | $0.10 | 0.00% | EQUITY | Healthcare | $0.10 | 1 day ago | ||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
KONA GOLD BEVERAGE INC
KGKG
|
$0.01 | 4,446,189.00 | $7,002,476.00 | KONA GOLD BEVERAGE INC | PNK | KGKG | Drug Manufacturers—Specialty & Generic | 11 | United States | http://www.konagoldhemp.com | 778,052,992.00 | -0.007 | $0.06 | $0.01 | $0.00 | $0.01 | $0.01 | $0.01 | 0.00% | EQUITY | Healthcare | $0.01 | 11 hours ago |
∑ =
66,364,027,868
Max =
10,943,853,568
Min =
39,902,372