Stocks in the index:
| Stock | 52 Week Range | Price | Volume | Marketcap | Chart (24H) | Chart (5D) | Company | Exchange | Symbol | Industry | Employees | Country | Website | Shares | EPS | 52 Weeks High | 52 Weeks Low | Change | High | Low | Close | Change % | Type | Sector | Open | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CANOPY GROWTH CORPORATION
WEED.TO
|
$23.40 | 928,544.00 | $8,685,752,320.00 | CANOPY GROWTH CORPORATION | TOR | WEED.TO | Drug Manufacturers—Specialty & Generic | 4890 | Canada | http://www.canopygrowth.com | 371,185,984.00 | -3.531 | $45.43 | $12.96 | $0.53 | $0.00 | $0.00 | $0.00 | -2.21% | EQUITY | Healthcare | $24.04 | 16 seconds ago | |||
 Aurora Cannabis Inc.
ACB
|
$10.10 | 1,281,504.00 | $1,134,270,464.00 | Aurora Cannabis Inc. | NYQ | ACB | Drug Manufacturers—Specialty & Generic | 2779 | Canada | http://auroramj.com | 112,570,000.00 | 0.216 | $80.88 | $5.30 | $0.12 | $10.31 | $9.98 | $10.22 | -1.17% | EQUITY | Healthcare | $10.20 | 1 minute ago | |||
 CRONOS GROUP INC
CRON.TO
|
$7.58 | 391,921.00 | $2,652,135,936.00 | CRONOS GROUP INC | TOR | CRON.TO | Drug Manufacturers—Specialty & Generic | 631 | Canada | http://www.thecronosgroup.com | 349,886,016.00 | 1.752 | $18.54 | $5.82 | $0.18 | $0.00 | $0.00 | $0.00 | -2.32% | EQUITY | Healthcare | $7.73 | 59 seconds ago | |||
|
CuraleafHoldnc.
CURA.CN
|
$11.70 | 357,855.00 | $6,171,960,832.00 | CuraleafHoldnc. | CNQ | CURA.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.curaleaf.com | 423,547,008.00 | -0.151 | $12.19 | $3.72 | $0.39 | $0.00 | $0.00 | $0.00 | -3.23% | EQUITY | Healthcare | $12.01 | 57 seconds ago | ||||
 Tilray, Inc. – Class 2
TLRY
|
$7.00 | 10,134,549.00 | $874,046,528.00 | Tilray, Inc. – Class 2 | NMS | TLRY | Drug Manufacturers—Specialty & Generic | 1646 | Canada | http://www.tilray.com | 108,195,000.00 | -4.741 | $46.25 | $2.43 | $0.97 | $7.25 | $6.83 | $7.97 | -12.17% | EQUITY | Healthcare | $7.14 | 10 seconds ago | |||
 GreenThumb
GTII.CN
|
$19.33 | 241,911.00 | $4,015,652,864.00 | GreenThumb | CNQ | GTII.CN | Drug Manufacturers—Specialty & Generic | 1700 | United States | http://www.gtigrows.com | 144,810,000.00 | -0.268 | $20.04 | $5.05 | $0.71 | $0.00 | $0.00 | $0.00 | -3.54% | EQUITY | Healthcare | $19.95 | 2 minutes ago | |||
|
CrescoLabsInc
CL.CN
|
$9.33 | 244,448.00 | $1,881,217,280.00 | CrescoLabsInc | CNQ | CL.CN | Drug Manufacturers—Specialty & Generic | 1700 | United States | http://www.crescolabs.com | 151,852,000.00 | -0.33 | $12.65 | $2.81 | $0.33 | $9.34 | $9.01 | $0.00 | 3.67% | EQUITY | Healthcare | $9.04 | 56 seconds ago | |||
|
CHARLOTTES WEB HOLDINGS INC
CWEB.TO
|
$4.50 | 194,965.00 | $624,465,024.00 | CHARLOTTES WEB HOLDINGS INC | TOR | CWEB.TO | Drug Manufacturers—Specialty & Generic | 302 | United States | http://www.charlottesweb.com | 101,788,000.00 | -0.294 | $28.80 | $4.08 | $0.25 | $0.00 | $0.00 | $0.00 | -5.26% | EQUITY | Healthcare | $4.79 | 18 seconds ago | |||
|
APHRIA INC
APHA.TO
|
$6.05 | 1,071,086.00 | $1,743,489,024.00 | APHRIA INC | TOR | APHA.TO | Drug Manufacturers—Specialty & Generic | 620 | Canada | http://aphriainc.com | 267,587,008.00 | -0.33 | $9.38 | $2.65 | $0.11 | $0.00 | $0.00 | $0.00 | -1.79% | EQUITY | Healthcare | $6.20 | 32 seconds ago | |||
 HarvestHealth
HARV.CN
|
$1.91 | 272,257.00 | $691,362,688.00 | HarvestHealth | CNQ | HARV.CN | Drug Manufacturers—Specialty & Generic | 1700 | United States | http://www.harvestinc.com | 109,771,000.00 | -0.595 | $7.82 | $0.67 | $0.02 | $0.00 | $0.00 | $0.00 | -1.04% | EQUITY | Healthcare | $1.88 | 4 minutes ago | |||
|
HEXO CORP
HEXO.TO
|
$0.95 | 903,320.00 | $424,458,112.00 | HEXO CORP | TOR | HEXO.TO | Drug Manufacturers—Specialty & Generic | Canada | http://www.hexocorp.com | 446,798,016.00 | -1.59 | $6.54 | $0.50 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.95 | 22 seconds ago | ||||
 Innovative Industrial Propertie
IIPR
|
$115.60 | 146,187.00 | $2,508,566,272.00 | Innovative Industrial Propertie | NYQ | IIPR | REIT—Industrial | 13 | United States | http://www.innovativeindustrialproperties.com | 21,700,400.00 | 2.804 | $118.38 | $40.21 | $1.34 | $118.38 | $111.69 | $116.94 | -1.15% | EQUITY | Real Estate | $118.05 | 58 seconds ago | |||
 MedMenInc
MMEN.CN
|
$0.25 | 431,055.00 | $82,757,328.00 | MedMenInc | CNQ | MMEN.CN | Drug Manufacturers—Specialty & Generic | 1000 | United States | http://www.medmen.com | 336,969,984.00 | -0.571 | $2.93 | $0.14 | $0.02 | $0.00 | $0.00 | $0.00 | 6.52% | EQUITY | Healthcare | $0.23 | 1 minute ago | |||
|
TrulieveCannab
TRUL.CN
|
$28.11 | 270,286.00 | $3,101,826,048.00 | TrulieveCannab | CNQ | TRUL.CN | Drug Manufacturers—Specialty & Generic | 2900 | United States | http://www.trulieve.com | 35,871,700.00 | 1.531 | $29.15 | $8.10 | $0.69 | $0.00 | $0.00 | $0.00 | -2.40% | EQUITY | Healthcare | $29.05 | 56 seconds ago | |||
 Organigram Holdings Inc.
OGI
|
$1.36 | 2,066,705.00 | $262,450,080.00 | Organigram Holdings Inc. | NMS | OGI | Drug Manufacturers—Specialty & Generic | 766 | Canada | http://www.organigram.ca | 194,507,008.00 | $5.60 | $1.09 | $0.02 | $1.39 | $1.32 | $1.34 | 1.49% | EQUITY | Healthcare | $1.35 | 1 minute ago | ||||
 Village Farms International, In
VFF
|
$6.26 | 226,214.00 | $351,361,920.00 | Village Farms International, In | NMS | VFF | Farm Products | 1000 | Canada | http://www.villagefarms.com | 56,250,400.00 | 0.001 | $14.60 | $2.07 | $0.05 | $6.45 | $6.14 | $6.31 | -0.79% | EQUITY | Consumer Defensive | $6.36 | 2 minutes ago | |||
 MEDIPHARM LABS CORP
LABS.TO
|
$1.05 | 76,490.00 | $141,459,152.00 | MEDIPHARM LABS CORP | TOR | LABS.TO | Drug Manufacturers—Specialty & Generic | 56 | Canada | http://www.medipharmlabs.com | 134,723,008.00 | -0.12 | $7.20 | $0.99 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $1.05 | 10 minutes ago | |||
 AUXLY CANNABIS GROUP INC
XLY.V
|
$0.24 | 0.00 | $146,931,872.00 | AUXLY CANNABIS GROUP INC | VAN | XLY.V | Drug Manufacturers—Specialty & Generic | Canada | http://auxly.com | 625,241,984.00 | -0.168 | $1.02 | $0.22 | $0.00 | $0.00 | $0.00 | $0.00 | -2.08% | EQUITY | Healthcare | $0.24 | 10 minutes ago | ||||
|
iAnthus Capital
IAN.CN
|
$0.31 | 0.00 | $52,351,120.00 | iAnthus Capital | CNQ | IAN.CN | Drug Manufacturers—Specialty & Generic | 223 | United States | http://www.ianthus.com | 171,643,008.00 | -1.904 | $3.95 | $0.22 | $0.00 | $0.31 | $0.31 | $0.31 | 0.00% | EQUITY | Healthcare | $0.00 | 1 month ago | |||
 NEPTUNE WELLNESS SOLUTIONS INC
NEPT.TO
|
$4.05 | 0.00 | $449,513,568.00 | NEPTUNE WELLNESS SOLUTIONS INC | TOR | NEPT.TO | Drug Manufacturers—Specialty & Generic | 74 | Canada | http://neptunecorp.com | 110,991,000.00 | -0.68 | $6.77 | $1.35 | $0.05 | $0.00 | $0.00 | $0.00 | -1.22% | EQUITY | Healthcare | $4.13 | 11 minutes ago | |||
 PHARMACIELO LTD
PCLO.V
|
$0.57 | 0.00 | $67,411,616.00 | PHARMACIELO LTD | VAN | PCLO.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.pharmacielo.com | 118,266,000.00 | -0.341 | $5.95 | $0.50 | $0.01 | $0.00 | $0.00 | $0.00 | -1.72% | EQUITY | Healthcare | $0.60 | 53 minutes ago | ||||
 THE SUPREME CANNABIS COMPANY IN
FIRE.TO
|
$0.21 | 0.00 | $74,471,672.00 | THE SUPREME CANNABIS COMPANY IN | TOR | FIRE.TO | Drug Manufacturers—Specialty & Generic | 750 | Canada | http://www.supreme.ca | 354,627,008.00 | -0.318 | $1.74 | $0.15 | $0.01 | $0.00 | $0.00 | $0.00 | -2.33% | EQUITY | Healthcare | $0.22 | 16 minutes ago | |||
 KUSHCO HOLDINGS INC
KSHB
|
$0.69 | 187,861.00 | $86,145,824.00 | KUSHCO HOLDINGS INC | PNK | KSHB | Packaging & Containers | 217 | United States | http://www.kushco.com | 125,577,000.00 | -0.801 | $4.45 | $0.30 | $0.00 | $0.70 | $0.67 | $0.69 | 0.15% | EQUITY | Consumer Cyclical | $0.67 | 15 minutes ago | |||
|
CV SCIENCES INC
CVSI
|
$0.68 | 293,710.00 | $68,118,968.00 | CV SCIENCES INC | PNK | CVSI | Drug Manufacturers—Specialty & Generic | 118 | United States | http://www.cvsciences.com | 99,851,904.00 | -0.19 | $3.89 | $0.25 | $0.02 | $0.69 | $0.65 | $0.70 | -2.40% | EQUITY | Healthcare | $0.66 | 16 minutes ago | |||
 CANOPY RIVERS INC
RIV.TO
|
$0.83 | 98,085.00 | $157,123,136.00 | CANOPY RIVERS INC | TOR | RIV.TO | Drug Manufacturers—Specialty & Generic | 15 | Canada | http://www.canopyrivers.com | 152,836,992.00 | -0.22 | $2.76 | $0.54 | $0.07 | $0.00 | $0.00 | $0.00 | -7.78% | EQUITY | Healthcare | $0.88 | 14 minutes ago | |||
|
VALENS GROWORKS CORP
VGWCF
|
$0.00 | 0.00 | $0.00 | VALENS GROWORKS CORP | PNK | VGWCF | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | $0.00 | 50 years ago | |||||||||
|
CannaRoyalty dba Origin House R
CY4.SG
|
0,00 € | 0,00 | 0,00 € | CannaRoyalty dba Origin House R | STU | CY4.SG | 0,00 | 0,00 € | 0,00 € | 0,00 € | 0,00 € | 0,00 € | 0,00 € | 0.00% | EQUITY | 0,00 € | 50 years ago | |||||||||
|
FlowerOneHldg
FONE.CN
|
$0.47 | 0.00 | $88,901,960.00 | FlowerOneHldg | CNQ | FONE.CN | Drug Manufacturers—Specialty & Generic | 38 | Canada | http://www.flowerone.com | 191,187,008.00 | -0.056 | $2.64 | $0.35 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.48 | 38 minutes ago | |||
|
MARIMED INC
MRMD
|
$0.16 | 1,929,388.00 | $39,202,328.00 | MARIMED INC | PNK | MRMD | Drug Manufacturers—Specialty & Generic | 28 | United States | http://www.marimedinc.com | 248,116,000.00 | -0.392 | $1.68 | $0.10 | $0.01 | $0.17 | $0.15 | $0.15 | 3.27% | EQUITY | Healthcare | $0.16 | 15 minutes ago | |||
|
TerrAscendCorp
TER.CN
|
$4.87 | 0.00 | $357,958,624.00 | TerrAscendCorp | CNQ | TER.CN | Drug Manufacturers—Specialty & Generic | 101 | Canada | http://www.terrascend.com | 73,502,800.00 | -1.869 | $7.00 | $1.74 | $0.15 | $0.00 | $0.00 | $0.00 | -2.99% | EQUITY | Healthcare | $5.02 | 8 minutes ago | |||
|
Greenlane Holdings, Inc.
GNLN
|
$3.25 | 46,443.00 | $140,944,048.00 | Greenlane Holdings, Inc. | NGM | GNLN | Pharmaceutical Retailers | United States | http://www.gnln.com | 12,264,700.00 | 0.299 | $9.68 | $1.02 | $0.07 | $3.35 | $3.18 | $3.32 | -1.96% | EQUITY | Healthcare | $3.30 | 3 minutes ago | ||||
 Silver Spike Acquisition Corp.
SSPKU
|
$10.15 | 1.00 | $0.00 | Silver Spike Acquisition Corp. | NMS | SSPKU | Shell Companies | United States | http://silverspikecap.com | 0.00 | $12.10 | $9.45 | $0.00 | $10.15 | $10.15 | $10.15 | 0.00% | EQUITY | Financial Services | $10.25 | 1 day ago | |||||
|
CANNTRUST HOLDINGS INC
TRST.TO
|
$0.91 | 321,016.00 | $128,477,440.00 | CANNTRUST HOLDINGS INC | TOR | TRST.TO | Drug Manufacturers—Specialty & Generic | 576 | Canada | http://www.canntrust.ca | 141,200,000.00 | -0.121 | $3.10 | $0.48 | $0.00 | $0.98 | $0.87 | $0.91 | 0.00% | EQUITY | Healthcare | $0.87 | 4 months ago | |||
|
TILTHldgsInc
TILT.CN
|
$0.66 | 157,970.00 | $210,569,696.00 | TILTHldgsInc | CNQ | TILT.CN | Drug Manufacturers—Specialty & Generic | 400 | United States | http://www.tiltholdings.com | 319,044,992.00 | -0.174 | $0.88 | $0.16 | $0.07 | $0.00 | $0.00 | $0.00 | 11.86% | EQUITY | Healthcare | $0.60 | 2 minutes ago | |||
|
THE FLOWR CORPORATION
FLWR.V
|
$0.47 | 0.00 | $58,758,928.00 | THE FLOWR CORPORATION | VAN | FLWR.V | Drug Manufacturers—Specialty & Generic | 78 | Canada | http://www.flowr.ca | 125,019,000.00 | -0.338 | $3.70 | $0.32 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.47 | 27 minutes ago | |||
 ELIXINOL FPO
EXL.AX
|
$0.18 | 1,148,226.00 | $33,746,472.00 | ELIXINOL FPO | ASX | EXL.AX | Drug Manufacturers—Specialty & Generic | Australia | http://www.elixinolglobal.com | 192,836,992.00 | -0.627 | $2.83 | $0.15 | $0.01 | $0.18 | $0.18 | $0.17 | 6.06% | EQUITY | Healthcare | $0.18 | 10 hours ago | ||||
|
EMERALD HEALTH THERAPEUTICS INC
EMH.V
|
$0.18 | 538,867.00 | $35,025,200.00 | EMERALD HEALTH THERAPEUTICS INC | VAN | EMH.V | Drug Manufacturers—Specialty & Generic | 113 | Canada | http://emeraldhealth.ca | 200,144,000.00 | -0.722 | $2.30 | $0.12 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.18 | 1 minute ago | |||
|
ALEAFIA HEALTH INC
ALEF.TO
|
$0.63 | 726,607.00 | $189,563,232.00 | ALEAFIA HEALTH INC | TOR | ALEF.TO | Drug Manufacturers—Specialty & Generic | 173 | Canada | http://www.aleafiahealth.com | 300,894,016.00 | -0.105 | $1.22 | $0.31 | $0.00 | $0.66 | $0.63 | $0.63 | 0.00% | EQUITY | Healthcare | $0.65 | 2 months ago | |||
|
GreenGrowth
GGB.CN
|
$0.03 | 0.00 | $5,152,825.00 | GreenGrowth | CNQ | GGB.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.greengrowthbrands.com | 206,112,992.00 | -0.547 | $2.20 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.00 | 1 week ago | ||||
|
GrowGeneration Corp.
GRWG
|
$9.08 | 501,038.00 | $428,203,712.00 | GrowGeneration Corp. | NCM | GRWG | Home Improvement Retail | 184 | United States | http://www.growgeneration.com | 47,159,000.00 | -0.013 | $9.50 | $2.62 | $0.19 | $9.39 | $8.85 | $9.27 | -2.05% | EQUITY | Consumer Cyclical | $9.35 | 29 seconds ago | |||
|
INTERCURE LTD
INCR.TA
|
$342.40 | 2,202,466.00 | $372,613,376.00 | INTERCURE LTD | TLV | INCR.TA | Medical Devices | Israel | http://www.intercure.com | 108,824,000.00 | -0.818 | $710.00 | $185.30 | $15.30 | $364.80 | $332.00 | $327.10 | 4.68% | EQUITY | Healthcare | $336.10 | 2 hours ago | ||||
|
ITEM 9 LABS CORP
INLB
|
$1.00 | 2,740.00 | $58,967,900.00 | ITEM 9 LABS CORP | PNK | INLB | Medical Devices | 67 | United States | http://www.item9labs.com | 61,424,900.00 | -0.193 | $3.73 | $0.11 | $0.00 | $1.00 | $0.78 | $1.00 | 0.00% | EQUITY | Healthcare | $0.78 | 1 hour ago | |||
|
SLANGWorldwide
SLNG.CN
|
$0.14 | 279,986.00 | $39,758,036.00 | SLANGWorldwide | CNQ | SLNG.CN | Tobacco | Canada | http://www.slangworldwide.co | 257,730,000.00 | -0.648 | $1.21 | $0.11 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Consumer Defensive | $0.14 | 3 minutes ago | ||||
|
CANN GROUP FPO
CAN.AX
|
$0.47 | 1,673,307.00 | $93,716,120.00 | CANN GROUP FPO | ASX | CAN.AX | Drug Manufacturers—Specialty & Generic | Australia | http://www.canngrouplimited.com | 193,032,000.00 | -0.103 | $2.07 | $0.38 | $0.02 | $0.49 | $0.47 | $0.49 | -3.09% | EQUITY | Healthcare | $0.49 | 10 hours ago | ||||
|
AgraFlora
AGRA.CN
|
$0.06 | 0.00 | $59,250,400.00 | AgraFlora | CNQ | AGRA.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.agraflora.com | 1,077,280,000.00 | -0.129 | $0.30 | $0.03 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.05 | 38 minutes ago | ||||
|
CansortiumInc
TIUM-U.CN
|
$0.35 | 0.00 | $67,723,248.00 | CansortiumInc | CNQ | TIUM-U.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.cansortium.com | 183,027,008.00 | -0.325 | $1.26 | $0.08 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.00 | 20 hours ago | ||||
 ZENABIS GLOBAL INC
ZENA.TO
|
$0.13 | 2,273,047.00 | $76,645,248.00 | ZENABIS GLOBAL INC | TOR | ZENA.TO | Drug Manufacturers—Specialty & Generic | Canada | http://www.zenabis.com | 613,161,984.00 | -0.45 | $1.53 | $0.05 | $0.00 | $0.00 | $0.00 | $0.00 | -3.85% | EQUITY | Healthcare | $0.13 | 5 minutes ago | ||||
|
HeritageCanna
CANN.CN
|
$0.12 | 305,511.00 | $56,846,160.00 | HeritageCanna | CNQ | CANN.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.heritagecann.com | 473,718,016.00 | -0.016 | $0.47 | $0.09 | $0.01 | $0.00 | $0.00 | $0.00 | 9.09% | EQUITY | Healthcare | $0.11 | 9 minutes ago | ||||
|
ALCANNA INC
CLIQ.TO
|
$4.14 | 28,814.00 | $165,802,448.00 | ALCANNA INC | TOR | CLIQ.TO | Specialty Retail | 2264 | Canada | http://www.alcanna.com | 40,048,900.00 | -0.811 | $6.30 | $1.20 | $0.06 | $0.00 | $0.00 | $0.00 | -1.43% | EQUITY | Consumer Cyclical | $4.20 | 1 minute ago | |||
|
WEEDMD INC
WMD.V
|
$0.39 | 108,590.00 | $82,002,176.00 | WEEDMD INC | VAN | WMD.V | Drug Manufacturers—Specialty & Generic | 212 | Canada | http://www.weedmd.com | 210,262,000.00 | -0.125 | $1.70 | $0.26 | $0.02 | $0.00 | $0.00 | $0.00 | 5.41% | EQUITY | Healthcare | $0.38 | 3 minutes ago | |||
 IgniteIntlBr
BILZ.CN
|
$0.83 | 0.00 | $213,250,240.00 | IgniteIntlBr | CNQ | BILZ.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.igniteinternational.co | 256,928,000.00 | -0.329 | $2.60 | $0.66 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.86 | 2 hours ago | ||||
|
Planet13Hldgs
PLTH.CN
|
$3.69 | 109,414.00 | $515,437,632.00 | Planet13Hldgs | CNQ | PLTH.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.planet13holdings.com | 139,684,992.00 | -0.049 | $4.07 | $0.99 | $0.08 | $0.00 | $0.00 | $0.00 | 2.22% | EQUITY | Healthcare | $3.63 | 2 minutes ago | ||||
|
ALTHEA FPO
AGH.AX
|
$0.35 | 902,252.00 | $81,658,496.00 | ALTHEA FPO | ASX | AGH.AX | Drug Manufacturers—Specialty & Generic | Australia | http://althea.life | 233,310,000.00 | -0.065 | $0.92 | $0.15 | $0.00 | $0.36 | $0.35 | $0.35 | 1.45% | EQUITY | Healthcare | $0.35 | 10 hours ago | ||||
|
KHIRON LIFE SCIENCES CORP
KHRN.V
|
$0.51 | 112,497.00 | $59,211,508.00 | KHIRON LIFE SCIENCES CORP | VAN | KHRN.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.khiron.ca | 116,101,000.00 | -0.336 | $2.16 | $0.30 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.51 | 12 minutes ago | ||||
|
FIRE AND FLOWER HOLDINGS CORP
FAF.TO
|
$1.01 | 0.00 | $161,011,168.00 | FIRE AND FLOWER HOLDINGS CORP | TOR | FAF.TO | Pharmaceutical Retailers | 125 | Canada | http://www.fireandflower.com | 159,416,992.00 | -0.216 | $1.67 | $0.28 | $0.01 | $0.00 | $0.00 | $0.00 | -0.98% | EQUITY | Healthcare | $1.02 | 11 minutes ago | |||
|
VireoHealth
VREO.CN
|
$0.75 | 0.00 | $74,153,248.00 | VireoHealth | CNQ | VREO.CN | Drug Manufacturers—Specialty & Generic | 400 | United States | http://www.vireohealth.com | 37,337,100.00 | -0.562 | $2.84 | $0.30 | $0.02 | $0.00 | $0.00 | $0.00 | 2.74% | EQUITY | Healthcare | $0.74 | 2 hours ago | |||
|
FSDPharmaInc
HUGE.CN
|
$3.86 | 24,488.00 | $50,111,676.00 | FSDPharmaInc | CNQ | HUGE.CN | Drug Manufacturers—Specialty & Generic | 17 | Canada | http://fsdpharma.com | 12,982,200.00 | -6.656 | $24.12 | $3.51 | $0.14 | $0.00 | $0.00 | $0.00 | -3.50% | EQUITY | Healthcare | $3.96 | 7 minutes ago | |||
|
48NORTH CANNABIS CORP
NRTH.V
|
$0.17 | 0.00 | $30,216,140.00 | 48NORTH CANNABIS CORP | VAN | NRTH.V | Drug Manufacturers—Specialty & Generic | 47 | Canada | http://www.48nrth.com | 177,742,000.00 | -0.155 | $0.98 | $0.08 | $0.02 | $0.00 | $0.00 | $0.00 | -8.11% | EQUITY | Healthcare | $0.19 | 25 minutes ago | |||
|
MEDICINE MAN TECHNOLOGIES INC
MDCL
|
$1.90 | 130,325.00 | $75,909,936.00 | MEDICINE MAN TECHNOLOGIES INC | PNK | MDCL | Consulting Services | 61 | United States | http://www.medicinemantechnologies.com | 39,952,600.00 | -0.503 | $4.05 | $1.05 | $0.26 | $1.99 | $1.64 | $1.64 | 15.85% | EQUITY | Industrials | $1.65 | 3 months ago | |||
|
NAMASTE TECHNOLOGIES INC
N.V
|
$0.28 | 148,909.00 | $92,194,200.00 | NAMASTE TECHNOLOGIES INC | VAN | N.V | Internet Retail | Canada | http://www.namastetechnologies.com | 323,953,984.00 | -0.175 | $0.71 | $0.20 | $0.01 | $0.00 | $0.00 | $0.00 | -3.45% | EQUITY | Consumer Cyclical | $0.29 | 4 minutes ago | ||||
|
LibertyHealth
LHS.CN
|
$0.49 | 187,014.00 | $167,854,144.00 | LibertyHealth | CNQ | LHS.CN | Drug Manufacturers—Specialty & Generic | 220 | United States | http://www.libertyhealthsciences.com | 346,091,008.00 | 0.08 | $0.77 | $0.32 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.49 | 3 minutes ago | |||
|
VIVO CANNABIS INC
VIVO.V
|
$0.00 | 0.00 | $0.00 | VIVO CANNABIS INC | VAN | VIVO.V | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | $0.00 | 50 years ago | |||||||||
|
Akerna Corp.
KERN
|
$6.50 | 8,645.00 | $86,181,552.00 | Akerna Corp. | NMS | KERN | Health Information Services | 93 | United States | http://www.akerna.com | 13,258,700.00 | -1.785 | $13.50 | $3.16 | $0.00 | $6.60 | $6.41 | $6.50 | 0.00% | EQUITY | Healthcare | $6.53 | 8 minutes ago | |||
|
HARVEST ONE CANNABIS INC
HVT.V
|
$0.08 | 82,962.00 | $17,206,320.00 | HARVEST ONE CANNABIS INC | VAN | HVT.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.harvestone.com | 215,079,008.00 | -0.339 | $0.63 | $0.05 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.08 | 3 minutes ago | ||||
|
ChemesisIntl
CSI.CN
|
$0.92 | 0.00 | $26,556,076.00 | ChemesisIntl | CNQ | CSI.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.chemesis.com | 28,865,300.00 | -2.232 | $12.60 | $0.00 | $0.01 | $0.00 | $0.00 | $0.91 | 1.10% | EQUITY | Healthcare | $0.00 | 2 weeks ago | ||||
|
AUSCANN FPO
AC8.AX
|
$0.15 | 1,480,355.00 | $47,557,052.00 | AUSCANN FPO | ASX | AC8.AX | Drug Manufacturers—Specialty & Generic | Australia | http://auscann.com.au | 317,047,008.00 | -0.021 | $0.41 | $0.14 | $0.00 | $0.17 | $0.15 | $0.16 | -3.23% | EQUITY | Healthcare | $0.16 | 10 hours ago | ||||
 DixieBrandsInc
DIXI-U.CN
|
$0.14 | 0.00 | $17,076,556.00 | DixieBrandsInc | CNQ | DIXI-U.CN | Drug Manufacturers—Specialty & Generic | 35 | United States | http://www.dixieelixirs.com | 126,493,000.00 | -0.124 | $0.98 | $0.10 | $0.00 | $0.14 | $0.14 | $0.14 | 0.00% | EQUITY | Healthcare | $0.00 | 5 months ago | |||
|
CannaraBiotech
LOVE.CN
|
$0.10 | 720,027.00 | $67,604,568.00 | CannaraBiotech | CNQ | LOVE.CN | Drug Manufacturers—Specialty & Generic | Canada | http://cannara.ca | 711,627,008.00 | -0.017 | $0.21 | $0.07 | $0.01 | $0.00 | $0.00 | $0.00 | -5.00% | EQUITY | Healthcare | $0.10 | 6 minutes ago | ||||
|
1933IndInc
TGIF.CN
|
$0.07 | 0.00 | $18,556,134.00 | 1933IndInc | CNQ | TGIF.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.1933Industries.com | 285,479,008.00 | -0.07 | $0.38 | $0.06 | $0.01 | $0.00 | $0.00 | $0.00 | -7.14% | EQUITY | Healthcare | $0.07 | 35 minutes ago | ||||
|
CANNAPHARMARX INC
CPMD
|
$1.97 | 28,790.00 | $72,237,536.00 | CANNAPHARMARX INC | PNK | CPMD | Shell Companies | Canada | http://www.cannapharmarx.com | 36,487,000.00 | -0.678 | $2.99 | $0.03 | $0.18 | $2.21 | $1.90 | $2.15 | -8.30% | EQUITY | Financial Services | $2.14 | 25 minutes ago | ||||
|
EVE AND CO INCORPORATED
EVE.V
|
$0.08 | 0.00 | $21,590,026.00 | EVE AND CO INCORPORATED | VAN | EVE.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.evecannabis.ca | 287,867,008.00 | -0.023 | $0.42 | $0.06 | $0.01 | $0.00 | $0.00 | $0.00 | 15.38% | EQUITY | Healthcare | $0.07 | 27 minutes ago | ||||
|
RubiconOrganics
ROMJ.CN
|
$3.30 | 0.00 | $131,889,120.00 | RubiconOrganics | CNQ | ROMJ.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.rubiconorganics.com | 39,966,400.00 | -0.406 | $3.25 | $1.28 | $0.05 | $0.00 | $0.00 | $0.00 | 1.54% | EQUITY | Healthcare | $3.25 | 1 hour ago | ||||
|
4FrontVentCorp
FFNT.CN
|
$0.74 | 56,957.00 | $393,326,272.00 | 4FrontVentCorp | CNQ | FFNT.CN | Drug Manufacturers—Specialty & Generic | 300 | United States | http://4frontventures.com | 653,732,992.00 | -0.391 | $0.97 | $0.25 | $0.05 | $0.00 | $0.00 | $0.00 | -6.33% | EQUITY | Healthcare | $0.79 | 2 minutes ago | |||
|
META GROWTH CORP
META.V
|
$0.11 | 0.00 | $26,034,800.00 | META GROWTH CORP | VAN | META.V | Drug Manufacturers—Specialty & Generic | 301 | Canada | http://metagrowth.com | 236,680,000.00 | -0.13 | $0.60 | $0.07 | $0.01 | $0.00 | $0.00 | $0.00 | -4.35% | EQUITY | Healthcare | $0.12 | 37 minutes ago | |||
|
MJardinGroupInc
MJAR.CN
|
$0.07 | 0.00 | $5,833,178.00 | MJardinGroupInc | CNQ | MJAR.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.mjardin.com | 89,741,200.00 | -2.986 | $1.32 | $0.06 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.00 | 1 day ago | ||||
|
BODY AND MIND INC
BMMJ
|
$0.25 | 490.00 | $27,291,080.00 | BODY AND MIND INC | PNK | BMMJ | Drug Manufacturers—Specialty & Generic | 95 | Canada | http://www.bamcannabis.com | 107,514,000.00 | -0.051 | $1.18 | $0.15 | $0.00 | $0.25 | $0.25 | $0.25 | 0.02% | EQUITY | Healthcare | $0.25 | 1 hour ago | |||
 |
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 50 years ago | |||||||||||||
|
SproutlyCdaInc
SPR.CN
|
$0.07 | 0.00 | $15,952,931.00 | SproutlyCdaInc | CNQ | SPR.CN | Drug Manufacturers—Specialty & Generic | 25 | Canada | http://www.sproutly.ca | 227,899,008.00 | -0.059 | $0.52 | $0.05 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.08 | 1 hour ago | |||
|
CBIS
|
$0.00 | 0.00 | $0.00 | CBIS | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | NONE | $0.00 | 50 years ago | |||||||||||
|
WorldClassExt
PUMP.CN
|
$0.03 | 0.00 | $15,004,925.00 | WorldClassExt | CNQ | PUMP.CN | Other Industrial Metals & Mining | 4 | Canada | http://www.worldclassextractions.com | 600,196,992.00 | -0.08 | $0.14 | $0.02 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Basic Materials | $0.03 | 2 hours ago | |||
|
ChoomHldgsInc
CHOO.CN
|
$0.11 | 0.00 | $22,357,828.00 | ChoomHldgsInc | CNQ | CHOO.CN | Drug Manufacturers—Specialty & Generic | 5 | Canada | http://www.choom.ca | 203,252,992.00 | -0.081 | $0.44 | $0.08 | $0.01 | $0.00 | $0.00 | $0.00 | -4.35% | EQUITY | Healthcare | $0.11 | 45 minutes ago | |||
|
CannabixTech
BLO.CN
|
$0.49 | 0.00 | $51,510,760.00 | CannabixTech | CNQ | BLO.CN | Medical Devices | Canada | http://www.cannabixtechnologies.com | 105,124,000.00 | -0.032 | $1.08 | $0.31 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03% | EQUITY | Healthcare | $0.48 | 39 minutes ago | ||||
|
PashaBrands
CRFT.CN
|
$0.12 | 0.00 | $1,879,548.00 | PashaBrands | CNQ | CRFT.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.pashabrands.com | 16,343,900.00 | -4.563 | $1.02 | $0.04 | $0.01 | $0.00 | $0.00 | $0.00 | 9.52% | EQUITY | Healthcare | $0.11 | 1 hour ago | ||||
|
TETRA BIO PHARMA INC
TBP.V
|
$0.22 | 621,709.00 | $60,594,096.00 | TETRA BIO PHARMA INC | VAN | TBP.V | Biotechnology | Canada | http://www.tetrabiopharma.com | 281,832,992.00 | -0.076 | $0.69 | $0.17 | $0.01 | $0.22 | $0.21 | $0.21 | 2.38% | EQUITY | Healthcare | $0.21 | 1 week ago | ||||
|
HALO LABS INC.
HALO.NE
|
$0.13 | 479,593.00 | $48,234,624.00 | HALO LABS INC. | NEO | HALO.NE | Drug Manufacturers—Specialty & Generic | 100 | Canada | http://www.halocanna.com | 385,876,992.00 | -0.147 | $0.52 | $0.09 | $0.01 | $0.13 | $0.13 | $0.14 | -7.41% | EQUITY | Healthcare | $0.13 | 19 minutes ago | |||
|
HEMP NATURALS INC
HPMM
|
$0.40 | 6,112.00 | $219,686.00 | HEMP NATURALS INC | PNK | HPMM | Drug Manufacturers—Specialty & Generic | United States | http://www.hempofnaturals.com | 549,215.00 | -11.905 | $21.22 | $0.00 | $0.05 | $0.58 | $0.36 | $0.45 | -11.11% | EQUITY | Healthcare | $0.58 | 35 minutes ago | ||||
|
NextleafSolns
OILS.CN
|
$0.26 | 124,943.00 | $28,355,858.00 | NextleafSolns | CNQ | OILS.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.nextleafsolutions.com | 109,061,000.00 | -0.059 | $0.70 | $0.14 | $0.01 | $0.00 | $0.00 | $0.00 | -3.70% | EQUITY | Healthcare | $0.27 | 10 minutes ago | ||||
|
Benchmark Botan
BBT.CN
|
$0.21 | 0.00 | $37,088,520.00 | Benchmark Botan | CNQ | BBT.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.benchmarkbotanics.com | 176,612,000.00 | -0.019 | $0.59 | $0.16 | $0.01 | $0.00 | $0.00 | $0.00 | 5.00% | EQUITY | Healthcare | $0.21 | 2 hours ago | ||||
|
TheTinleyBvg
TNY.CN
|
$0.45 | 0.00 | $49,806,900.00 | TheTinleyBvg | CNQ | TNY.CN | Beverages—Wineries & Distilleries | Canada | http://www.drinktinley.com | 110,682,000.00 | -0.074 | $0.74 | $0.19 | $0.02 | $0.00 | $0.00 | $0.00 | -4.26% | EQUITY | Consumer Defensive | $0.47 | 29 minutes ago | ||||
|
WEED INC
BUDZ
|
$0.23 | 42,627.00 | $25,477,362.00 | WEED INC | PNK | BUDZ | Drug Manufacturers—Specialty & Generic | United States | http://weedincusa.com | 110,723,000.00 | -0.179 | $0.58 | $0.17 | $0.03 | $0.26 | $0.25 | $0.26 | -11.50% | EQUITY | Healthcare | $0.25 | 23 minutes ago | ||||
|
FREEDOM LEAF INC
FRLF
|
$0.00 | 0.00 | $0.00 | FREEDOM LEAF INC | PNK | FRLF | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | $0.00 | 50 years ago | |||||||||
 JAMES E WAGNER CULTIVATION CORP
JWCA.V
|
$0.03 | 788,593.00 | $2,735,600.00 | JAMES E WAGNER CULTIVATION CORP | VAN | JWCA.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.jwc.ca | 109,424,000.00 | -0.079 | $0.66 | $0.02 | $0.00 | $0.03 | $0.02 | $0.03 | 0.00% | EQUITY | Healthcare | $0.03 | 4 months ago | ||||
|
C21 InvInc
CXXI.CN
|
$0.50 | 0.00 | $47,825,164.00 | C21 InvInc | CNQ | CXXI.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.cxxi.ca | 96,616,496.00 | -0.425 | $0.95 | $0.23 | $0.01 | $0.00 | $0.00 | $0.00 | -2.94% | EQUITY | Healthcare | $0.51 | 33 minutes ago | ||||
|
SUGARBUD CRAFT GROWERS CORP
SUGR.V
|
$0.03 | 0.00 | $11,813,069.00 | SUGARBUD CRAFT GROWERS CORP | VAN | SUGR.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.sugarbud.ca | 393,768,992.00 | -1.029 | $0.21 | $0.03 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.03 | 47 minutes ago | ||||
|
CRESO FPO
CPH.AX
|
$0.04 | 13,705,691.00 | $14,655,239.00 | CRESO FPO | ASX | CPH.AX | Drug Manufacturers—Specialty & Generic | Australia | http://www.cresopharma.com | 366,380,992.00 | -0.105 | $0.45 | $0.03 | $0.01 | $0.04 | $0.03 | $0.03 | 25.00% | EQUITY | Healthcare | $0.03 | 10 hours ago | ||||
|
THCGLOBAL FPO
THC.AX
|
$0.27 | 330,472.00 | $38,940,748.00 | THCGLOBAL FPO | ASX | THC.AX | Farm & Heavy Construction Machinery | Australia | http://thc.global | 146,028,000.00 | -0.088 | $0.49 | $0.18 | $0.01 | $0.28 | $0.26 | $0.26 | 3.85% | EQUITY | Industrials | $0.26 | 11 hours ago | ||||
|
KONA GOLD SOLUTIONS INC
KGKG
|
$0.03 | 957,545.00 | $26,165,902.00 | KONA GOLD SOLUTIONS INC | PNK | KGKG | Drug Manufacturers—Specialty & Generic | United States | http://www.konagoldhemp.com | 763,968,000.00 | -0.003 | $0.13 | $0.02 | $0.00 | $0.04 | $0.03 | $0.03 | 0.74% | EQUITY | Healthcare | $0.03 | 16 minutes ago |
∑ =
66,364,027,868
Max =
10,943,853,568
Min =
39,902,372