Stocks in the index:
| Stock | 52 Week Range | Price | Volume | Marketcap | Chart (24H) | Chart (5D) | Company | Exchange | Symbol | Industry | Employees | Country | Website | Shares | EPS | 52 Weeks High | 52 Weeks Low | Change | High | Low | Close | Change % | Type | Sector | Open | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 00YECANOPY GROWTH CORPORATION
WEED.TO
|
$34.76 | 774,357.00 | $13,289,616,384.00 | 00YECANOPY GROWTH CORPORATION | TOR | WEED.TO | Drug Manufacturers—Specialty & Generic | 4434 | Canada | http://www.canopygrowth.com | 382,324,992.00 | -6.434 | $71.60 | $18.34 | $0.42 | $34.86 | $33.67 | $34.34 | 1.22% | EQUITY | Healthcare | $34.28 | 2 days ago | |||
 Aurora Cannabis Inc.
ACB
|
$7.88 | 6,026,576.00 | $1,552,730,496.00 | Aurora Cannabis Inc. | NYQ | ACB | Drug Manufacturers—Specialty & Generic | 2731 | Canada | http://auroramj.com | 197,980,000.00 | -15.463 | $19.68 | $3.71 | $0.09 | $7.89 | $7.51 | $7.79 | 1.16% | EQUITY | Healthcare | $7.82 | 2 days ago | |||
 00YECRONOS GROUP INC
CRON.TO
|
$10.43 | 338,825.00 | $3,757,501,440.00 | 00YECRONOS GROUP INC | TOR | CRON.TO | Drug Manufacturers—Specialty & Generic | Canada | http://www.thecronosgroup.com | 360,259,008.00 | -0.265 | $20.08 | $6.54 | $0.26 | $10.48 | $9.94 | $10.17 | 2.56% | EQUITY | Healthcare | $10.18 | 2 days ago | ||||
|
CuraleafHoldnc.
CURA.CN
|
$17.40 | 0.00 | $11,906,941,952.00 | CuraleafHoldnc. | CNQ | CURA.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.curaleaf.com | 590,336,000.00 | -0.139 | $23.30 | $0.00 | $0.13 | $0.00 | $0.00 | $17.53 | -0.74% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
 Tilray, Inc. – Class 2
TLRY
|
$17.20 | 12,323,068.00 | $2,954,237,696.00 | Tilray, Inc. – Class 2 | NMS | TLRY | Drug Manufacturers—Specialty & Generic | 1030 | Canada | http://www.tilray.com | 171,758,000.00 | -2.151 | $67.00 | $4.41 | $0.26 | $17.29 | $16.26 | $16.94 | 1.53% | EQUITY | Healthcare | $16.76 | 2 days ago | |||
 GreenThumb
GTII.CN
|
$35.24 | 0.00 | $7,705,684,992.00 | GreenThumb | CNQ | GTII.CN | Drug Manufacturers—Specialty & Generic | 2223 | United States | http://www.gtigrows.com | 178,112,992.00 | 0.088 | $49.66 | $0.00 | $1.52 | $0.00 | $0.00 | $36.76 | -4.13% | EQUITY | Healthcare | $0.00 | 2 days ago | |||
|
CrescoLabsInc
CL.CN
|
$15.28 | 0.00 | $3,413,521,408.00 | CrescoLabsInc | CNQ | CL.CN | Drug Manufacturers—Specialty & Generic | 2300 | United States | http://www.crescolabs.com | 194,086,000.00 | -0.488 | $22.20 | $0.00 | $0.48 | $0.00 | $0.00 | $14.80 | 3.24% | EQUITY | Healthcare | $0.00 | 2 days ago | |||
|
00YECHARLOTTES WEB HOLDINGS INC
CWEB.TO
|
$5.10 | 336,826.00 | $713,030,976.00 | 00YECHARLOTTES WEB HOLDINGS INC | TOR | CWEB.TO | Drug Manufacturers—Specialty & Generic | United States | http://www.charlottesweb.com | 108,912,000.00 | -0.475 | $10.17 | $3.08 | $0.02 | $5.17 | $4.97 | $5.12 | -0.39% | EQUITY | Healthcare | $5.12 | 2 days ago | ||||
|
00YEAPHRIA INC
APHA.TO
|
$17.69 | 2,599,890.00 | $5,604,103,680.00 | 00YEAPHRIA INC | TOR | APHA.TO | Drug Manufacturers—Specialty & Generic | 1200 | Canada | http://aphriainc.com | 316,795,008.00 | -2.012 | $40.93 | $3.93 | $0.69 | $17.72 | $16.68 | $17.00 | 4.06% | EQUITY | Healthcare | $17.00 | 2 days ago | |||
 HarvestHealth
HARV.CN
|
$3.60 | 0.00 | $1,460,717,952.00 | HarvestHealth | CNQ | HARV.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.harvestinc.com | 220,912,992.00 | -0.21 | $5.71 | $0.00 | $0.05 | $0.00 | $0.00 | $3.55 | 1.41% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
00YEHEXO CORP
HEXO.TO
|
$6.90 | 1,427,990.00 | $844,463,424.00 | 00YEHEXO CORP | TOR | HEXO.TO | Drug Manufacturers—Specialty & Generic | Canada | http://www.hexocorp.com | 122,386,000.00 | -2.02 | $14.00 | $0.62 | $0.24 | $7.00 | $6.57 | $7.14 | -3.36% | EQUITY | Healthcare | $6.71 | 2 days ago | ||||
 Innovative Industrial Propertie
IIPR
|
$184.94 | 196,790.00 | $4,424,929,792.00 | Innovative Industrial Propertie | NYQ | IIPR | REIT—Industrial | 15 | United States | http://www.innovativeindustrialproperties.com | 23,926,300.00 | 3.27 | $222.08 | $66.86 | $1.40 | $186.64 | $181.51 | $183.54 | 0.76% | EQUITY | Real Estate | $185.51 | 2 days ago | |||
 MedMenInc
MMEN.CN
|
$0.37 | 0.00 | $187,292,816.00 | MedMenInc | CNQ | MMEN.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.medmen.com | 512,316,000.00 | -0.815 | $1.83 | $0.00 | $0.01 | $0.00 | $0.00 | $0.38 | -3.95% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
TrulieveCannab
TRUL.CN
|
$48.77 | 0.00 | $5,831,624,192.00 | TrulieveCannab | CNQ | TRUL.CN | Drug Manufacturers—Specialty & Generic | 4455 | United States | http://www.trulieve.com | 59,952,500.00 | 0.663 | $67.45 | $0.00 | $1.11 | $0.00 | $0.00 | $49.88 | -2.23% | EQUITY | Healthcare | $0.00 | 2 days ago | |||
 Organigram Holdings Inc.
OGI
|
$2.52 | 10,409,826.00 | $746,388,672.00 | Organigram Holdings Inc. | NMS | OGI | Drug Manufacturers—Specialty & Generic | 516 | Canada | http://www.organigram.ca | 298,232,992.00 | -0.912 | $6.45 | $1.01 | $0.04 | $2.58 | $2.36 | $2.48 | 1.61% | EQUITY | Healthcare | $2.47 | 2 days ago | |||
 Village Farms International, In
VFF
|
$11.32 | 1,025,585.00 | $896,426,240.00 | Village Farms International, In | NMS | VFF | Farm Products | 900 | Canada | http://www.villagefarms.com | 79,596,200.00 | 0.19 | $20.32 | $2.83 | $0.11 | $11.34 | $10.87 | $11.21 | 0.98% | EQUITY | Consumer Defensive | $11.19 | 2 days ago | |||
 00YEMEDIPHARM LABS CORP
LABS.TO
|
$0.47 | 1,094,879.00 | $121,235,560.00 | 00YEMEDIPHARM LABS CORP | TOR | LABS.TO | Drug Manufacturers—Specialty & Generic | 230 | Canada | http://www.medipharmlabs.com | 257,948,000.00 | -0.48 | $2.25 | $0.45 | $0.01 | $0.48 | $0.46 | $0.48 | -2.08% | EQUITY | Healthcare | $0.48 | 2 days ago | |||
 00YEAUXLY CANNABIS GROUP INC
XLY.V
|
$0.37 | 441,464.00 | $275,035,424.00 | 00YEAUXLY CANNABIS GROUP INC | VAN | XLY.V | Drug Manufacturers—Specialty & Generic | Canada | http://auxly.com | 743,339,008.00 | -0.186 | $0.51 | $0.12 | $0.02 | $0.37 | $0.35 | $0.35 | 5.71% | EQUITY | Healthcare | $0.35 | 2 days ago | ||||
|
iAnthus Capital
IAN.CN
|
$0.27 | 0.00 | $46,363,860.00 | iAnthus Capital | CNQ | IAN.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.ianthus.com | 171,718,000.00 | -2.258 | $0.66 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0.00% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
 00YENEPTUNE WELLNESS SOLUTIONS
NEPT.TO
|
$1.48 | 353,442.00 | $244,929,632.00 | 00YENEPTUNE WELLNESS SOLUTIONS | TOR | NEPT.TO | Drug Manufacturers—Specialty & Generic | 165 | Canada | http://neptunecorp.com | 165,492,992.00 | -1.35 | $4.80 | $1.45 | $0.05 | $1.52 | $1.45 | $1.53 | -3.27% | EQUITY | Healthcare | $1.52 | 2 days ago | |||
 00YEPHARMACIELO LTD
PCLO.V
|
$1.66 | 125,974.00 | $242,406,480.00 | 00YEPHARMACIELO LTD | VAN | PCLO.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.pharmacielo.com | 146,028,000.00 | -0.345 | $2.94 | $0.41 | $0.01 | $1.71 | $1.52 | $1.65 | 0.61% | EQUITY | Healthcare | $1.66 | 2 days ago | ||||
 00YETHE SUPREME CANNABIS COMPAN
FIRE.TO
|
$0.39 | 8,697,301.00 | $282,854,880.00 | 00YETHE SUPREME CANNABIS COMPAN | TOR | FIRE.TO | Drug Manufacturers—Specialty & Generic | 400 | Canada | http://www.supreme.ca | 734,688,000.00 | -0.209 | $0.60 | $0.12 | $0.01 | $0.39 | $0.37 | $0.38 | 2.67% | EQUITY | Healthcare | $0.37 | 2 days ago | |||
 KUSHCO HOLDINGS INC
KSHB
|
$1.18 | 1,046,561.00 | $187,448,896.00 | KUSHCO HOLDINGS INC | PNK | KSHB | Packaging & Containers | 108 | United States | http://www.kushco.com | 158,855,008.00 | -0.239 | $2.10 | $0.43 | $0.00 | $1.20 | $1.14 | $1.18 | 0.00% | EQUITY | Consumer Cyclical | $1.14 | 2 days ago | |||
|
CV SCIENCES INC
CVSI
|
$0.44 | 472,058.00 | $46,454,084.00 | CV SCIENCES INC | PNK | CVSI | Drug Manufacturers—Specialty & Generic | 91 | United States | http://www.cvsciences.com | 106,791,000.00 | -0.223 | $1.27 | $0.36 | $0.02 | $0.46 | $0.43 | $0.45 | -3.76% | EQUITY | Healthcare | $0.46 | 2 days ago | |||
 00YERIV CAPITAL INC
RIV.TO
|
$2.10 | 139,769.00 | $293,899,200.00 | 00YERIV CAPITAL INC | TOR | RIV.TO | Drug Manufacturers—Specialty & Generic | 12 | Canada | http://www.rivcapital.com | 139,952,000.00 | -0.759 | $3.60 | $0.65 | $0.05 | $2.15 | $2.00 | $2.05 | 2.44% | EQUITY | Healthcare | $2.04 | 2 days ago | |||
 |
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
FlowerOneHldg
FONE.CN
|
$0.28 | 0.00 | $75,721,800.00 | FlowerOneHldg | CNQ | FONE.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.flowerone.com | 275,352,000.00 | -0.485 | $0.91 | $0.00 | $0.03 | $0.00 | $0.00 | $0.30 | -8.33% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
MARIMED INC
MRMD
|
$0.67 | 980,723.00 | $212,224,128.00 | MARIMED INC | PNK | MRMD | Drug Manufacturers—Specialty & Generic | 181 | United States | http://www.marimedinc.com | 319,134,016.00 | 0.008 | $1.02 | $0.13 | $0.01 | $0.70 | $0.63 | $0.67 | -0.93% | EQUITY | Healthcare | $0.70 | 2 days ago | |||
|
TerrAscendCorp
TER.CN
|
$12.55 | 0.00 | $2,239,070,720.00 | TerrAscendCorp | CNQ | TER.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.terrascend.com | 178,412,000.00 | -1.036 | $20.50 | $0.00 | $0.10 | $0.00 | $0.00 | $12.65 | -0.79% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
Greenlane Holdings, Inc.
GNLN
|
$5.02 | 364,880.00 | $82,035,336.00 | Greenlane Holdings, Inc. | NGM | GNLN | Pharmaceutical Retailers | 350 | United States | http://www.gnln.com | 16,341,700.00 | -1.215 | $8.73 | $1.76 | $0.13 | $5.21 | $4.94 | $5.15 | -2.52% | EQUITY | Healthcare | $5.20 | 2 days ago | |||
 Silver Spike Acquisition Corp.
SSPKU
|
$20.08 | 327.00 | $0.00 | Silver Spike Acquisition Corp. | NMS | SSPKU | Shell Companies | United States | http://silverspikecap.com | 0.00 | $36.50 | $9.79 | $2.23 | $20.08 | $20.08 | $22.31 | -10.00% | EQUITY | Financial Services | $20.08 | 2 days ago | |||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
TILTHldgsInc
TILT.CN
|
$0.67 | 0.00 | $215,612,032.00 | TILTHldgsInc | CNQ | TILT.CN | Drug Manufacturers—Specialty & Generic | 400 | United States | http://www.tiltholdings.com | 321,808,992.00 | -0.363 | $0.94 | $0.00 | $0.03 | $0.00 | $0.00 | $0.70 | -4.29% | EQUITY | Healthcare | $0.00 | 2 days ago | |||
|
00YETHE FLOWR CORPORATION
FLWR.V
|
$0.31 | 273,857.00 | $112,147,776.00 | 00YETHE FLOWR CORPORATION | VAN | FLWR.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.flowr.ca | 361,767,008.00 | -0.391 | $0.72 | $0.30 | $0.00 | $0.32 | $0.31 | $0.32 | -1.59% | EQUITY | Healthcare | $0.32 | 2 days ago | ||||
 ELIXINOL FPO
EXL.AX
|
$0.18 | 455,775.00 | $56,642,944.00 | ELIXINOL FPO | ASX | EXL.AX | Drug Manufacturers—Specialty & Generic | Australia | http://www.elixinolglobal.com | 314,683,008.00 | -0.583 | $0.48 | $0.14 | $0.01 | $0.18 | $0.18 | $0.18 | 2.86% | EQUITY | Healthcare | $0.18 | 22 minutes ago | ||||
|
00YEEMERALD HEALTH THERAPEUTICS
EMH.V
|
$0.27 | 89,444.00 | $55,357,564.00 | 00YEEMERALD HEALTH THERAPEUTICS | VAN | EMH.V | Drug Manufacturers—Specialty & Generic | 161 | Canada | http://emeraldhealth.ca | 205,028,000.00 | -0.696 | $0.53 | $0.15 | $0.01 | $0.27 | $0.26 | $0.26 | 3.85% | EQUITY | Healthcare | $0.26 | 2 days ago | |||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
GrowGeneration Corp.
GRWG
|
$47.10 | 1,300,375.00 | $2,753,451,776.00 | GrowGeneration Corp. | NCM | GRWG | Home Improvement Retail | United States | http://www.growgeneration.com | 58,459,700.00 | 0.11 | $67.75 | $4.00 | $0.30 | $47.35 | $44.57 | $46.80 | 0.64% | EQUITY | Consumer Cyclical | $46.67 | 2 days ago | ||||
|
INTERCURE LTD
INCR.TA
|
$2,705.00 | 123,070.00 | $730,920,768.00 | INTERCURE LTD | TLV | INCR.TA | Medical Devices | 40 | Israel | 27,021,100.00 | -1.466 | $3,100.00 | $1,268.04 | $140.00 | $2,891.00 | $2,671.00 | $2,845.00 | -4.92% | EQUITY | Healthcare | $2,845.00 | 16 hours ago | ||||
|
ITEM 9 LABS CORP
INLB
|
$3.67 | 24,763.00 | $250,825,776.00 | ITEM 9 LABS CORP | PNK | INLB | Drug Manufacturers—Specialty & Generic | 72 | United States | http://www.item9labscorp.com | 68,344,896.00 | -0.188 | $4.03 | $0.11 | $0.27 | $3.70 | $3.50 | $3.40 | 7.94% | EQUITY | Healthcare | $3.56 | 2 days ago | |||
|
SLANGWorldwide
SLNG.CN
|
$0.30 | 0.00 | $98,145,600.00 | SLANGWorldwide | CNQ | SLNG.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.slangww.com | 291,097,984.00 | -0.574 | $0.75 | $0.00 | $0.01 | $0.00 | $0.00 | $0.32 | -4.76% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
CANN GROUP FPO
CAN.AX
|
$0.52 | 498,489.00 | $144,478,880.00 | CANN GROUP FPO | ASX | CAN.AX | Drug Manufacturers—Specialty & Generic | Australia | http://www.canngrouplimited.com | 277,844,000.00 | -0.108 | $1.26 | $0.29 | $0.02 | $0.54 | $0.52 | $0.54 | -2.80% | EQUITY | Healthcare | $0.53 | 58 minutes ago | ||||
|
AgraFlora
AGRA.CN
|
$0.03 | 0.00 | $44,724,300.00 | AgraFlora | CNQ | AGRA.CN | Drug Manufacturers—Specialty & Generic | Canada | http://agraflora.com | 1,490,809,984.00 | -0.056 | $0.10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0.00% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
CansortiumInc
TIUM-U.CN
|
$1.02 | 0.00 | $117,414,240.00 | CansortiumInc | CNQ | TIUM-U.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.cansortium.com | 105,577,000.00 | -0.307 | $1.03 | $0.00 | $0.05 | $0.00 | $0.00 | $0.97 | 5.15% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
 00YEZENABIS GLOBAL INC
ZENA.TO
|
$0.10 | 6,986,434.00 | $90,128,304.00 | 00YEZENABIS GLOBAL INC | TOR | ZENA.TO | Drug Manufacturers—Specialty & Generic | 794 | Canada | http://www.zenabis.com | 901,283,008.00 | -0.127 | $0.22 | $0.05 | $0.01 | $0.11 | $0.10 | $0.11 | -6.98% | EQUITY | Healthcare | $0.11 | 2 days ago | |||
|
HeritageCanna
CANN.CN
|
$0.13 | 0.00 | $81,720,376.00 | HeritageCanna | CNQ | CANN.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.heritagecann.com | 653,763,008.00 | -0.02 | $0.22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | -3.85% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
00YEALCANNA INC
CLIQ.TO
|
$7.90 | 93,728.00 | $316,386,304.00 | 00YEALCANNA INC | TOR | CLIQ.TO | Specialty Retail | Canada | http://www.alcanna.com | 40,048,900.00 | 1.691 | $8.43 | $2.12 | $0.09 | $7.95 | $7.72 | $7.81 | 1.15% | EQUITY | Consumer Cyclical | $7.74 | 2 days ago | ||||
|
00YEWEEDMD INC
WMD.V
|
$0.32 | 233,294.00 | $78,919,680.00 | 00YEWEEDMD INC | VAN | WMD.V | Drug Manufacturers—Specialty & Generic | 212 | Canada | http://www.weedmd.com | 246,624,000.00 | -0.088 | $0.99 | $0.23 | $0.00 | $0.32 | $0.31 | $0.32 | 0.00% | EQUITY | Healthcare | $0.32 | 2 days ago | |||
 IgniteIntlBr
BILZ.CN
|
$0.88 | 0.00 | $226,769,824.00 | IgniteIntlBr | CNQ | BILZ.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.ignite.co | 257,692,992.00 | -0.343 | $1.78 | $0.00 | $0.03 | $0.00 | $0.00 | $0.85 | 3.53% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
Planet13Hldgs
PLTH.CN
|
$8.35 | 0.00 | $1,518,080,128.00 | Planet13Hldgs | CNQ | PLTH.CN | Drug Manufacturers—Specialty & Generic | 231 | United States | http://www.planet13holdings.com | 181,806,000.00 | -0.065 | $10.88 | $0.00 | $0.07 | $0.00 | $0.00 | $8.28 | 0.85% | EQUITY | Healthcare | $0.00 | 2 days ago | |||
|
ALTHEA FPO
AGH.AX
|
$0.50 | 211,951.00 | $129,875,128.00 | ALTHEA FPO | ASX | AGH.AX | Drug Manufacturers—Specialty & Generic | Australia | http://www.althea.life | 262,374,000.00 | -0.063 | $0.67 | $0.31 | $0.00 | $0.50 | $0.49 | $0.50 | -0.40% | EQUITY | Healthcare | $0.50 | 1 hour ago | ||||
|
00YEKHIRON LIFE SCIENCES CORP
KHRN.V
|
$0.51 | 367,920.00 | $76,585,176.00 | 00YEKHIRON LIFE SCIENCES CORP | VAN | KHRN.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.khiron.ca | 150,167,008.00 | -0.263 | $0.90 | $0.33 | $0.01 | $0.53 | $0.50 | $0.50 | 2.00% | EQUITY | Healthcare | $0.51 | 2 days ago | ||||
|
00YEFIRE AND FLOWER HOLDINGS CO
FAF.TO
|
$1.10 | 682,175.00 | $262,711,904.00 | 00YEFIRE AND FLOWER HOLDINGS CO | TOR | FAF.TO | Pharmaceutical Retailers | 389 | Canada | http://www.fireandflower.com | 238,828,992.00 | -0.585 | $1.50 | $0.52 | $0.01 | $1.13 | $1.08 | $1.11 | -0.90% | EQUITY | Healthcare | $1.13 | 2 days ago | |||
|
VireoHealth
VREO.CN
|
$2.56 | 0.00 | $289,320,960.00 | VireoHealth | CNQ | VREO.CN | Drug Manufacturers—Specialty & Generic | 400 | United States | http://www.vireohealth.com | 51,062,600.00 | -0.294 | $4.92 | $0.00 | $0.03 | $0.00 | $0.00 | $2.59 | -1.16% | EQUITY | Healthcare | $0.00 | 2 days ago | |||
|
FSDPharmaInc
HUGE.CN
|
$1.97 | 0.00 | $69,176,752.00 | FSDPharmaInc | CNQ | HUGE.CN | Drug Manufacturers—Specialty & Generic | 9 | Canada | http://www.fsdpharma.com | 35,115,000.00 | -3.303 | $14.74 | $0.00 | $0.05 | $0.00 | $0.00 | $2.02 | -2.48% | EQUITY | Healthcare | $0.00 | 2 days ago | |||
|
00YE48NORTH CANNABIS CORP
NRTH.V
|
$0.16 | 1,455,550.00 | $31,915,360.00 | 00YE48NORTH CANNABIS CORP | VAN | NRTH.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.48nrth.com | 199,471,008.00 | -0.263 | $0.42 | $0.13 | $0.01 | $0.17 | $0.15 | $0.17 | -5.88% | EQUITY | Healthcare | $0.17 | 2 days ago | ||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
00YENAMASTE TECHNOLOGIES INC
N.V
|
$0.26 | 334,342.00 | $101,198,784.00 | 00YENAMASTE TECHNOLOGIES INC | VAN | N.V | Internet Retail | Canada | http://www.namastetechnologies.com | 396,857,984.00 | -0.081 | $0.53 | $0.19 | $0.00 | $0.26 | $0.25 | $0.25 | 2.00% | EQUITY | Consumer Cyclical | $0.25 | 2 days ago | ||||
|
LibertyHealth
LHS.CN
|
$0.00 | 0.00 | $0.00 | LibertyHealth | CNQ | LHS.CN | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | $0.00 | 51 years ago | |||||||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
Akerna Corp.
KERN
|
$4.33 | 607,761.00 | $99,211,560.00 | Akerna Corp. | NCM | KERN | Health Information Services | 136 | United States | http://www.akerna.com | 22,912,600.00 | -1.785 | $11.49 | $2.17 | $0.22 | $4.40 | $3.87 | $4.11 | 5.35% | EQUITY | Healthcare | $4.12 | 2 days ago | |||
|
00YEHARVEST ONE CANNABIS INC
HVT.V
|
$0.11 | 380,717.00 | $27,780,610.00 | 00YEHARVEST ONE CANNABIS INC | VAN | HVT.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.harvestone.com | 252,551,008.00 | -0.356 | $0.58 | $0.05 | $0.00 | $0.12 | $0.11 | $0.11 | 0.00% | EQUITY | Healthcare | $0.12 | 2 days ago | ||||
|
ChemesisIntl
CSI.CN
|
$0.76 | 0.00 | $30,534,520.00 | ChemesisIntl | CNQ | CSI.CN | Drug Manufacturers—Specialty & Generic | Canada | http://chemesis.com | 40,177,000.00 | -0.734 | $1.20 | $0.00 | $0.05 | $0.00 | $0.00 | $0.81 | -6.17% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
AUSCANN FPO
AC8.AX
|
$0.13 | 606,567.00 | $41,850,204.00 | AUSCANN FPO | ASX | AC8.AX | Drug Manufacturers—Specialty & Generic | Australia | http://auscann.com.au | 317,047,008.00 | -0.026 | $0.30 | $0.13 | $0.00 | $0.14 | $0.13 | $0.13 | 1.54% | EQUITY | Healthcare | $0.14 | 24 minutes ago | ||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
CannaraBiotech
LOVE.CN
|
$0.15 | 0.00 | $110,676,008.00 | CannaraBiotech | CNQ | LOVE.CN | Drug Manufacturers—Specialty & Generic | Canada | http://cannara.ca | 737,840,000.00 | -0.018 | $0.18 | $0.08 | $0.00 | $0.15 | $0.15 | $0.15 | 0.00% | EQUITY | Healthcare | $0.00 | 1 week ago | ||||
|
1933IndInc
TGIF.CN
|
$0.11 | 0.00 | $37,859,536.00 | 1933IndInc | CNQ | TGIF.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.1933Industries.com | 360,567,008.00 | -0.05 | $0.17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.10 | 10.53% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
CANNAPHARMARX INC
CPMD
|
$0.24 | 151,368.00 | $10,211,463.00 | CANNAPHARMARX INC | PNK | CPMD | Drug Manufacturers—Specialty & Generic | 4 | Canada | http://www.cannapharmarx.com | 42,654,400.00 | -0.489 | $2.60 | $0.03 | $0.00 | $0.25 | $0.22 | $0.24 | -0.25% | EQUITY | Healthcare | $0.22 | 2 days ago | |||
|
00NEEVE AND CO INCORPORATED
EVE.V
|
$0.34 | 90,030.00 | $9,643,545.00 | 00NEEVE AND CO INCORPORATED | VAN | EVE.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.evecannabis.ca | 28,786,700.00 | -0.318 | $1.30 | $0.25 | $0.00 | $0.34 | $0.32 | $0.34 | 0.00% | EQUITY | Healthcare | $0.34 | 2 days ago | ||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
4FrontVentCorp
FFNT.CN
|
$1.49 | 0.00 | $1,070,088,128.00 | 4FrontVentCorp | CNQ | FFNT.CN | Drug Manufacturers—Specialty & Generic | United States | http://4frontventures.com | 566,187,008.00 | -0.113 | $2.52 | $0.00 | $0.04 | $0.00 | $0.00 | $1.45 | 2.76% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
META GROWTH CORP
META.V
|
$0.14 | 58,900.00 | $33,135,200.00 | META GROWTH CORP | VAN | META.V | 301 | Canada | http://metagrowth.com | 236,680,000.00 | -0.213 | $0.18 | $0.07 | $0.00 | $0.14 | $0.14 | $0.14 | 0.00% | EQUITY | $0.14 | 5 months ago | |||||
|
MJardinGroupInc
MJAR.CN
|
$0.08 | 0.00 | $7,179,296.00 | MJardinGroupInc | CNQ | MJAR.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.mjardin.com | 89,741,200.00 | -2.662 | $0.29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.09 | -11.11% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
BODY AND MIND INC
BMMJ
|
$0.46 | 125,860.00 | $48,373,600.00 | BODY AND MIND INC | PNK | BMMJ | Drug Manufacturers—Specialty & Generic | 101 | Canada | http://www.bamcannabis.com | 108,378,000.00 | -0.04 | $1.00 | $0.16 | $0.02 | $0.48 | $0.44 | $0.44 | 5.73% | EQUITY | Healthcare | $0.45 | 2 days ago | |||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
SproutlyCdaInc
SPR.CN
|
$0.07 | 0.00 | $18,769,204.00 | SproutlyCdaInc | CNQ | SPR.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.sproutly.ca | 288,756,992.00 | -0.237 | $0.17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8.33% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
CBIS
|
$0.00 | 0.00 | $0.00 | CBIS | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | NONE | $0.00 | 51 years ago | |||||||||||
|
WorldClassExt
PUMP.CN
|
$0.03 | 0.00 | $15,629,925.00 | WorldClassExt | CNQ | PUMP.CN | Other Industrial Metals & Mining | Canada | http://www.worldclassextractions.com | 625,196,992.00 | -0.016 | $0.06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0.00% | EQUITY | Basic Materials | $0.00 | 2 days ago | ||||
|
ChoomHldgsInc
CHOO.CN
|
$0.12 | 0.00 | $34,157,648.00 | ChoomHldgsInc | CNQ | CHOO.CN | Drug Manufacturers—Specialty & Generic | Canada | http://choomholdings.ca | 297,023,008.00 | -0.071 | $0.22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | -4.17% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
CannabixTech
BLO.CN
|
$1.28 | 0.00 | $141,246,720.00 | CannabixTech | CNQ | BLO.CN | Medical Devices | Canada | http://www.cannabixtechnologies.com | 110,349,000.00 | -0.125 | $2.49 | $0.00 | $0.06 | $0.00 | $0.00 | $1.34 | -4.48% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
BCCraftSupplyCo
CRFT.CN
|
$0.06 | 0.00 | $7,774,580.00 | BCCraftSupplyCo | CNQ | CRFT.CN | Drug Manufacturers—Specialty & Generic | Canada | http://bccraftsupply.ca | 141,356,000.00 | -0.209 | $0.20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | -8.33% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
HALO COLLECTIVE INC.
HALO.NE
|
$0.10 | 696,050.00 | $141,378,000.00 | HALO COLLECTIVE INC. | NEO | HALO.NE | Drug Manufacturers—Specialty & Generic | 120 | Canada | http://www.haloco.com | 1,413,779,968.00 | -0.091 | $0.21 | $0.03 | $0.01 | $0.10 | $0.10 | $0.10 | 5.26% | EQUITY | Healthcare | $0.10 | 2 days ago | |||
|
HEMP NATURALS INC
HPMM
|
$0.01 | 19,800,112.00 | $7,084.00 | HEMP NATURALS INC | PNK | HPMM | Drug Manufacturers—Specialty & Generic | United States | http://www.hempofnaturals.com | 549,215.00 | -11.905 | $21.96 | $0.00 | $0.00 | $0.01 | $0.01 | $0.01 | 2.00% | EQUITY | Healthcare | $0.01 | 2 days ago | ||||
|
NextleafSolns
OILS.CN
|
$0.26 | 0.00 | $31,677,358.00 | NextleafSolns | CNQ | OILS.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.nextleafsolutions.com | 121,836,000.00 | -0.05 | $0.42 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0.00% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
Benchmark Botan
BBT.CN
|
$0.07 | 0.00 | $14,252,840.00 | Benchmark Botan | CNQ | BBT.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.benchmarkbotanics.com | 203,612,000.00 | -0.009 | $0.39 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0.00% | EQUITY | Healthcare | $0.00 | 2 days ago | ||||
|
TheTinleyBvg
TNY.CN
|
$0.39 | 0.00 | $44,837,868.00 | TheTinleyBvg | CNQ | TNY.CN | Beverages—Wineries & Distilleries | Canada | http://www.drinktinley.com | 116,462,000.00 | -0.07 | $0.74 | $0.00 | $0.01 | $0.00 | $0.00 | $0.40 | -2.53% | EQUITY | Consumer Defensive | $0.00 | 2 days ago | ||||
|
WEED INC
BUDZ
|
$0.52 | 71,668.00 | $59,416,756.00 | WEED INC | PNK | BUDZ | Drug Manufacturers—Specialty & Generic | 2 | United States | http://weedincusa.com | 114,263,000.00 | -0.036 | $2.68 | $0.17 | $0.00 | $0.57 | $0.50 | $0.52 | 0.00% | EQUITY | Healthcare | $0.54 | 2 days ago | |||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
|
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 51 years ago | |||||||||||||
|
C21 InvInc
CXXI.CN
|
$1.35 | 0.00 | $157,500,448.00 | C21 InvInc | CNQ | CXXI.CN | Drug Manufacturers—Specialty & Generic | 116 | Canada | http://www.cxxi.ca | 116,667,000.00 | -0.277 | $2.59 | $0.00 | $0.12 | $0.00 | $0.00 | $1.47 | -8.16% | EQUITY | Healthcare | $0.00 | 2 days ago | |||
|
00NESUGARBUD CRAFT GROWERS CORP
SUGR.V
|
$0.05 | 539,546.00 | $26,936,702.00 | 00NESUGARBUD CRAFT GROWERS CORP | VAN | SUGR.V | Drug Manufacturers—Specialty & Generic | 19 | Canada | http://www.sugarbud.ca | 538,734,016.00 | -1.786 | $0.10 | $0.03 | $0.00 | $0.06 | $0.05 | $0.05 | 0.00% | EQUITY | Healthcare | $0.05 | 2 days ago | |||
|
CRESO FPO
CPH.AX
|
$0.21 | 7,879,136.00 | $231,424,192.00 | CRESO FPO | ASX | CPH.AX | Drug Manufacturers—Specialty & Generic | Australia | http://www.cresopharma.com | 1,102,019,968.00 | -0.083 | $0.47 | $0.02 | $0.00 | $0.22 | $0.21 | $0.21 | 0.00% | EQUITY | Healthcare | $0.22 | 21 minutes ago | ||||
|
THCGLOBAL FPO
THC.AX
|
$0.00 | 0.00 | $0.00 | THCGLOBAL FPO | ASX | THC.AX | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | $0.00 | 51 years ago | |||||||||
|
KONA GOLD SOLUTIONS INC
KGKG
|
$0.03 | 3,989,912.00 | $23,185,978.00 | KONA GOLD SOLUTIONS INC | PNK | KGKG | Drug Manufacturers—Specialty & Generic | 9 | United States | http://www.konagoldhemp.com | 778,052,992.00 | -0.004 | $0.06 | $0.01 | $0.00 | $0.03 | $0.03 | $0.03 | -1.32% | EQUITY | Healthcare | $0.03 | 2 days ago |
∑ =
66,364,027,868
Max =
10,943,853,568
Min =
39,902,372