Stocks in the index:
| Stock | 52 Week Range | Price | Volume | Marketcap | Chart (24H) | Chart (5D) | Company | Exchange | Symbol | Industry | Employees | Country | Website | Shares | EPS | 52 Weeks High | 52 Weeks Low | Change | High | Low | Close | Change % | Type | Sector | Open | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CANOPY GROWTH CORPORATION
WEED.TO
|
$32.22 | 2,448,557.00 | $11,223,129,088.00 | CANOPY GROWTH CORPORATION | TOR | WEED.TO | Drug Manufacturers – Specialty & Generic | 3850 | Canada | http://www.canopygrowth.com | 348,328,000.00 | -5.755 | $70.98 | $18.23 | $0.51 | $32.87 | $31.25 | $31.71 | 1.61% | EQUITY | Healthcare | $31.64 | 16 hours ago | |||
 Aurora Cannabis Inc.
ACB
|
$2.07 | 22,763,556.00 | $2,328,749,824.00 | Aurora Cannabis Inc. | NYQ | ACB | Drug Manufacturers – Specialty & Generic | 2779 | Canada | http://auroramj.com | 1,119,680,000.00 | 0.216 | $10.32 | $1.50 | $0.03 | $2.12 | $1.98 | $2.04 | 1.47% | EQUITY | Healthcare | $2.02 | 16 hours ago | |||
 CRONOS GROUP INC
CRON.TO
|
$10.95 | 1,258,475.00 | $3,764,215,808.00 | CRONOS GROUP INC | TOR | CRON.TO | Drug Manufacturers – Specialty & Generic | 291 | Canada | http://www.thecronosgroup.com | 343,764,000.00 | 1.344 | $32.95 | $7.97 | $0.00 | $11.26 | $10.72 | $10.95 | 0.00% | EQUITY | Healthcare | $10.85 | 15 hours ago | |||
|
CuraleafHoldnc.
CURA.CN
|
$9.01 | 281,823.00 | $4,134,608,128.00 | CuraleafHoldnc. | CNQ | CURA.CN | Drug Manufacturers – Specialty & Generic | 1073 | United States | http://www.curaleaf.com | 348,220,992.00 | -0.126 | $15.75 | $5.93 | $0.06 | $9.19 | $8.89 | $9.07 | -0.66% | EQUITY | Healthcare | $9.05 | 16 hours ago | |||
 Tilray, Inc. – Class 2
TLRY
|
$21.17 | 3,780,291.00 | $2,110,401,408.00 | Tilray, Inc. – Class 2 | NMS | TLRY | Drug Manufacturers – Specialty & Generic | 657 | Canada | http://www.tilray.com | 83,021,600.00 | -1.541 | $89.88 | $15.01 | $0.32 | $21.86 | $20.30 | $20.85 | 1.53% | EQUITY | Healthcare | $20.76 | 16 hours ago | |||
 GreenThumb
GTII.CN
|
$13.45 | 110,532.00 | $2,758,070,272.00 | GreenThumb | CNQ | GTII.CN | Drug Manufacturers – Specialty & Generic | 1200 | United States | http://www.gtigrows.com | 127,151,000.00 | -0.289 | $22.02 | $9.91 | $0.24 | $13.51 | $12.95 | $13.21 | 1.82% | EQUITY | Healthcare | $13.15 | 16 hours ago | |||
|
CrescoLabsInc
CL.CN
|
$8.57 | 481,757.00 | $1,046,405,504.00 | CrescoLabsInc | CNQ | CL.CN | Drug Manufacturers – Specialty & Generic | 1400 | United States | http://www.crescolabs.com | 67,514,000.00 | -0.181 | $18.37 | $5.90 | $0.27 | $8.66 | $8.37 | $8.30 | 3.25% | EQUITY | Healthcare | $8.39 | 16 hours ago | |||
|
CHARLOTTES WEB HOLDINGS INC
CWEB.TO
|
$11.00 | 200,571.00 | $1,141,591,040.00 | CHARLOTTES WEB HOLDINGS INC | TOR | CWEB.TO | Drug Manufacturers – Specialty & Generic | 320 | United States | http://www.charlottesweb.com | 63,572,800.00 | 0.054 | $33.77 | $8.33 | $0.40 | $11.44 | $10.86 | $11.40 | -3.51% | EQUITY | Healthcare | $11.26 | 16 hours ago | |||
|
APHRIA INC
APHA.TO
|
$7.58 | 4,986,805.00 | $1,917,194,240.00 | APHRIA INC | TOR | APHA.TO | Drug Manufacturers – Specialty & Generic | 620 | Canada | http://aphriainc.com | 252,928,000.00 | -0.343 | $14.37 | $4.95 | $0.02 | $7.87 | $7.30 | $7.56 | 0.26% | EQUITY | Healthcare | $7.47 | 15 hours ago | |||
 HarvestHealth
HARV.CN
|
$3.94 | 314,198.00 | $1,138,210,944.00 | HarvestHealth | CNQ | HARV.CN | Drug Manufacturers – Specialty & Generic | 782 | United States | http://www.harvestinc.com | 96,165,504.00 | -0.539 | $14.50 | $2.67 | $0.22 | $4.08 | $3.87 | $4.28 | -5.29% | EQUITY | Healthcare | $0.00 | 16 hours ago | |||
|
HEXO CORP
HEXO.TO
|
$1.97 | 3,344,599.00 | $506,555,968.00 | HEXO CORP | TOR | HEXO.TO | Drug Manufacturers – Specialty & Generic | 822 | Canada | http://www.hexocorp.com | 272,104,992.00 | -0.511 | $11.29 | $1.62 | $0.07 | $1.99 | $1.84 | $1.90 | 3.68% | EQUITY | Healthcare | $1.89 | 16 hours ago | |||
 Innovative Industrial Propertie
IIPR
|
$79.45 | 543,360.00 | $1,080,337,280.00 | Innovative Industrial Propertie | NYQ | IIPR | REIT – Industrial | 8 | United States | http://www.innovativeindustrialproperties.com | 13,597,700.00 | 1.445 | $139.53 | $58.01 | $2.23 | $84.31 | $79.33 | $81.68 | -2.73% | EQUITY | Real Estate | $81.33 | 16 hours ago | |||
 MedMenInc
MMEN.CN
|
$0.62 | 987,726.00 | $130,043,760.00 | MedMenInc | CNQ | MMEN.CN | Drug Manufacturers – Specialty & Generic | 1200 | United States | http://www.medmen.com | 208,116,992.00 | -0.69 | $5.06 | $0.48 | $0.01 | $0.64 | $0.61 | $0.63 | -1.59% | EQUITY | Healthcare | $0.64 | 16 hours ago | |||
|
TrulieveCannab
TRUL.CN
|
$14.71 | 261,910.00 | $1,625,484,416.00 | TrulieveCannab | CNQ | TRUL.CN | Drug Manufacturers – Specialty & Generic | 2000 | United States | http://www.trulieve.com | 35,822,300.00 | 1.3 | $21.65 | $9.91 | $0.61 | $14.94 | $14.09 | $14.10 | 4.33% | EQUITY | Healthcare | $14.25 | 16 hours ago | |||
 Organigram Holdings Inc.
OGI
|
$2.89 | 4,128,066.00 | $477,927,968.00 | Organigram Holdings Inc. | NMS | OGI | Drug Manufacturers – Specialty & Generic | 622 | Canada | http://www.organigram.ca | 163,571,008.00 | $8.44 | $1.89 | $0.03 | $2.98 | $2.83 | $2.92 | -1.03% | EQUITY | Healthcare | $2.95 | 16 hours ago | ||||
 Village Farms International, In
VFF
|
$5.87 | 468,380.00 | $306,963,424.00 | Village Farms International, In | NMS | VFF | Farm Products | 1000 | Canada | http://villagefarms.com | 52,399,300.00 | 0.25 | $18.10 | $5.16 | $0.00 | $5.98 | $5.73 | $5.87 | 0.00% | EQUITY | Consumer Defensive | $5.87 | 16 hours ago | |||
 MEDIPHARM LABS CORP
LABS.TO
|
$3.94 | 343,275.00 | $515,225,920.00 | MEDIPHARM LABS CORP | TOR | LABS.TO | Drug Manufacturers – Specialty & Generic | 56 | Canada | http://www.medipharmlabs.com | 130,768,000.00 | 0.012 | $7.39 | $2.60 | $0.05 | $3.99 | $3.87 | $3.99 | -1.25% | EQUITY | Healthcare | $3.98 | 16 hours ago | |||
 AUXLY CANNABIS GROUP INC
XLY.V
|
$0.68 | 333,839.00 | $427,227,008.00 | AUXLY CANNABIS GROUP INC | VAN | XLY.V | Drug Manufacturers – Specialty & Generic | Canada | http://auxly.com | 628,275,008.00 | -0.136 | $1.08 | $0.52 | $0.00 | $0.70 | $0.68 | $0.68 | 0.00% | EQUITY | Healthcare | $0.68 | 15 hours ago | ||||
|
iAnthus Capital
IAN.CN
|
$2.06 | 143,854.00 | $353,465,088.00 | iAnthus Capital | CNQ | IAN.CN | Drug Manufacturers – Specialty & Generic | 223 | United States | http://www.ianthus.com | 171,584,992.00 | -0.44 | $8.20 | $1.49 | $0.02 | $2.08 | $2.02 | $2.04 | 0.98% | EQUITY | Healthcare | $2.04 | 16 hours ago | |||
 NEPTUNE WELLNESS SOLUTIONS INC
NEPT.TO
|
$3.78 | 245,917.00 | $353,797,408.00 | NEPTUNE WELLNESS SOLUTIONS INC | TOR | NEPT.TO | Drug Manufacturers – Specialty & Generic | 74 | Canada | http://neptunecorp.com | 93,597,200.00 | -0.523 | $8.60 | $3.15 | $0.13 | $4.07 | $3.66 | $3.91 | -3.32% | EQUITY | Healthcare | $4.07 | 16 hours ago | |||
 PHARMACIELO LTD
PCLO.V
|
$3.27 | 90,617.00 | $318,792,288.00 | PHARMACIELO LTD | VAN | PCLO.V | Drug Manufacturers – Specialty & Generic | Canada | http://www.pharmacielo.com | 97,490,000.00 | -0.341 | $11.09 | $2.51 | $0.00 | $3.40 | $3.25 | $3.27 | 0.00% | EQUITY | Healthcare | $3.25 | 16 hours ago | ||||
 THE SUPREME CANNABIS COMPANY IN
FIRE.TO
|
$0.55 | 959,404.00 | $194,724,752.00 | THE SUPREME CANNABIS COMPANY IN | TOR | FIRE.TO | Drug Manufacturers – Specialty & Generic | 750 | Canada | http://www.supreme.ca | 354,044,992.00 | -0.085 | $2.36 | $0.45 | $0.01 | $0.56 | $0.52 | $0.54 | 1.85% | EQUITY | Healthcare | $0.54 | 16 hours ago | |||
 KUSHCO HOLDINGS INC
KSHB
|
$1.75 | 1,247,448.00 | $179,646,256.00 | KUSHCO HOLDINGS INC | PNK | KSHB | Packaging & Containers | 202 | United States | http://www.kushco.com | 107,934,000.00 | -0.58 | $6.49 | $1.26 | $0.09 | $1.90 | $1.67 | $1.84 | -4.89% | EQUITY | Consumer Cyclical | $1.84 | 16 hours ago | |||
|
CV SCIENCES INC
CVSI
|
$1.18 | 538,827.00 | $117,170,688.00 | CV SCIENCES INC | PNK | CVSI | Drug Manufacturers – Specialty & Generic | 78 | United States | http://www.cvsciences.com | 99,297,200.00 | -0.073 | $6.59 | $0.82 | $0.03 | $1.24 | $1.13 | $1.21 | -2.48% | EQUITY | Healthcare | $1.23 | 16 hours ago | |||
 CANOPY RIVERS INC
RIV.TO
|
$1.40 | 128,270.00 | $263,480,000.00 | CANOPY RIVERS INC | TOR | RIV.TO | Drug Manufacturers – Specialty & Generic | 15 | Canada | http://www.canopyrivers.com | 151,732,000.00 | -0.047 | $6.14 | $1.02 | $0.03 | $1.43 | $1.40 | $1.43 | -2.10% | EQUITY | Healthcare | $1.40 | 16 hours ago | |||
|
VALENS GROWORKS CORP
VGWCF
|
$2.30 | 240,086.00 | $278,120,448.00 | VALENS GROWORKS CORP | PNK | VGWCF | Drug Manufacturers – Specialty & Generic | 25 | Canada | http://www.valensgroworks.com | 125,504,000.00 | -0.105 | $3.66 | $1.66 | $0.08 | $2.42 | $2.25 | $2.38 | -3.19% | EQUITY | Healthcare | $2.40 | 1 month ago | |||
|
CannaRoyalty dba Origin House R
CY4.SG
|
0,00 € | 0,00 | 0,00 € | CannaRoyalty dba Origin House R | STU | CY4.SG | 27.211.300,00 | 0,00 € | 0,00 € | 0,00 € | 0,00 € | 0,00 € | 0,00 € | -100.00% | EQUITY | 0,00 € | 2 weeks ago | |||||||||
|
FlowerOneHldg
FONE.CN
|
$0.80 | 433,595.00 | $145,196,016.00 | FlowerOneHldg | CNQ | FONE.CN | Drug Manufacturers – Specialty & Generic | 38 | Canada | http://www.flowerone.com | 181,495,008.00 | 0.154 | $3.75 | $0.65 | $0.02 | $0.85 | $0.76 | $0.78 | 2.56% | EQUITY | Healthcare | $0.78 | 16 hours ago | |||
|
MARIMED INC
MRMD
|
$0.51 | 215,706.00 | $112,249,864.00 | MARIMED INC | PNK | MRMD | Biotechnology | 28 | United States | http://marimedadvisors.com | 219,238,000.00 | -0.049 | $5.33 | $0.39 | $0.01 | $0.52 | $0.49 | $0.50 | 1.99% | EQUITY | Healthcare | $0.50 | 16 hours ago | |||
|
TerrAscendCorp
TER.CN
|
$2.90 | 32,675.00 | $156,733,120.00 | TerrAscendCorp | CNQ | TER.CN | Drug Manufacturers – Specialty & Generic | 101 | Canada | http://www.terrascend.com | 53,368,200.00 | -0.45 | $9.18 | $2.28 | $0.09 | $3.05 | $2.85 | $2.99 | -3.01% | EQUITY | Healthcare | $3.04 | 16 hours ago | |||
|
Greenlane Holdings, Inc.
GNLN
|
$3.01 | 137,407.00 | $126,161,440.00 | Greenlane Holdings, Inc. | NGM | GNLN | Tobacco | 285 | United States | http://www.gnln.com | 9,997,780.00 | -1.502 | $29.00 | $2.35 | $0.02 | $3.09 | $2.92 | $3.03 | -0.66% | EQUITY | Consumer Defensive | $3.04 | 16 hours ago | |||
 Silver Spike Acquisition Corp.
SSPKU
|
$10.18 | 0.00 | $0.00 | Silver Spike Acquisition Corp. | NCM | SSPKU | Conglomerates | United States | 0.00 | $10.25 | $10.08 | $0.00 | $10.18 | $10.18 | $10.18 | 0.00% | EQUITY | Industrials | $10.18 | 1 week ago | ||||||
|
CANNTRUST HOLDINGS INC
TRST.TO
|
$1.44 | 163,545.00 | $203,304,976.00 | CANNTRUST HOLDINGS INC | TOR | TRST.TO | Drug Manufacturers – Specialty & Generic | 576 | Canada | http://www.canntrust.ca | 141,184,000.00 | -0.121 | $13.48 | $0.99 | $0.05 | $1.50 | $1.44 | $1.49 | -3.36% | EQUITY | Healthcare | $1.48 | 16 hours ago | |||
|
TILTHldgsInc
TILT.CN
|
$0.34 | 234,019.00 | $83,087,032.00 | TILTHldgsInc | CNQ | TILT.CN | Drug Manufacturers – Specialty & Generic | 400 | United States | http://www.tiltholdings.com | 248,020,992.00 | -2.079 | $3.50 | $0.23 | $0.00 | $0.34 | $0.34 | $0.34 | -1.47% | EQUITY | Healthcare | $0.34 | 16 hours ago | |||
|
THE FLOWR CORPORATION
FLWR.V
|
$1.84 | 62,582.00 | $196,841,360.00 | THE FLOWR CORPORATION | VAN | FLWR.V | Drug Manufacturers – Specialty & Generic | 78 | Canada | http://www.flowr.ca | 106,979,000.00 | -0.151 | $8.42 | $1.75 | $0.10 | $1.95 | $1.82 | $1.94 | -5.15% | EQUITY | Healthcare | $1.95 | 16 hours ago | |||
 ELIXINOL FPO
EXL.AX
|
$1.15 | 1,217,930.00 | $157,667,296.00 | ELIXINOL FPO | ASX | EXL.AX | Drug Manufacturers – Specialty & Generic | 106 | Australia | http://www.elixinolglobal.com | 137,894,000.00 | -0.09 | $5.93 | $0.51 | $0.03 | $1.25 | $1.14 | $1.19 | -2.95% | EQUITY | Healthcare | $1.23 | 8 hours ago | |||
|
EMERALD HEALTH THERAPEUTICS INC
EMH.V
|
$0.35 | 402,005.00 | $55,540,168.00 | EMERALD HEALTH THERAPEUTICS INC | VAN | EMH.V | Drug Manufacturers – Specialty & Generic | 113 | Canada | http://emeraldhealth.ca | 160,986,000.00 | -0.224 | $4.66 | $0.27 | $0.01 | $0.37 | $0.35 | $0.36 | -2.82% | EQUITY | Healthcare | $0.36 | 16 hours ago | |||
|
ALEAFIA HEALTH INC
ALEF.TO
|
$0.68 | 373,694.00 | $188,249,152.00 | ALEAFIA HEALTH INC | TOR | ALEF.TO | Drug Manufacturers – Specialty & Generic | 187 | Canada | http://www.aleafiahealth.com | 276,836,992.00 | -0.213 | $2.93 | $0.54 | $0.01 | $0.71 | $0.68 | $0.69 | -1.45% | EQUITY | Healthcare | $0.69 | 16 hours ago | |||
|
GreenGrowth
GGB.CN
|
$0.62 | 265,900.00 | $127,902,904.00 | GreenGrowth | CNQ | GGB.CN | Drug Manufacturers – Specialty & Generic | Canada | http://www.greengrowthbrands.com | 206,295,008.00 | -0.483 | $6.00 | $0.60 | $0.02 | $0.65 | $0.62 | $0.64 | -3.12% | EQUITY | Healthcare | $0.65 | 16 hours ago | ||||
|
GROWGENERATION CORP
GRWG
|
$4.37 | 421,576.00 | $163,874,992.00 | GROWGENERATION CORP | PNK | GRWG | Industrial Distribution | 90 | United States | http://www.growgeneration.com | 37,500,000.00 | -0.009 | $5.75 | $2.52 | $0.32 | $4.65 | $4.20 | $4.69 | -6.82% | EQUITY | Industrials | $4.59 | 16 hours ago | |||
|
INTERCURE LTD
INCR.TA
|
$390.10 | 380,286.00 | $423,188,288.00 | INTERCURE LTD | TLV | INCR.TA | Medical Devices | Israel | http://www.intercure.com | 108,482,000.00 | 0.171 | $1,420.00 | $340.00 | $11.80 | $405.00 | $390.00 | $401.90 | -2.94% | EQUITY | Healthcare | $401.10 | 21 hours ago | ||||
|
ITEM 9 LABS CORP
INLB
|
$1.04 | 673.00 | $56,431,644.00 | ITEM 9 LABS CORP | PNK | INLB | Drug Manufacturers – Specialty & Generic | United States | http://www.item9labs.com | 63,643,000.00 | -0.16 | $7.10 | $0.75 | $0.18 | $1.06 | $1.04 | $1.22 | -14.75% | EQUITY | Healthcare | $1.06 | 21 hours ago | ||||
|
SLANGWorldwide
SLNG.CN
|
$0.39 | 108,845.00 | $87,062,424.00 | SLANGWorldwide | CNQ | SLNG.CN | Tobacco | Canada | http://www.slangworldwide.co | 223,236,992.00 | -0.04 | $2.80 | $0.33 | $0.01 | $0.40 | $0.38 | $0.40 | -1.27% | EQUITY | Consumer Defensive | $0.38 | 16 hours ago | ||||
|
CANN GROUP FPO
CAN.AX
|
$1.52 | 2,034,263.00 | $214,833,056.00 | CANN GROUP FPO | ASX | CAN.AX | Drug Manufacturers – Specialty & Generic | Australia | http://www.canngrouplimited.com | 141,804,000.00 | -0.078 | $2.57 | $0.38 | $0.00 | $1.65 | $1.50 | $1.52 | 0.00% | EQUITY | Healthcare | $1.60 | 8 hours ago | ||||
|
AgraFlora
AGRA.CN
|
$0.10 | 3,049,638.00 | $41,510,532.00 | AgraFlora | CNQ | AGRA.CN | Drug Manufacturers – Specialty & Generic | Canada | http://www.agraflora.com | 436,952,992.00 | -0.112 | $0.86 | $0.07 | $0.00 | $0.11 | $0.10 | $0.09 | 5.56% | EQUITY | Healthcare | $0.10 | 16 hours ago | ||||
|
CansortiumInc
TIUM-U.CN
|
$0.45 | 18,200.00 | $82,362,152.00 | CansortiumInc | CNQ | TIUM-U.CN | Drug Manufacturers – Specialty & Generic | United States | http://www.cansortium.com | 183,027,008.00 | -0.241 | $2.20 | $0.34 | $0.00 | $0.45 | $0.42 | $0.45 | 0.00% | EQUITY | Healthcare | $0.44 | 17 hours ago | ||||
 ZENABIS GLOBAL INC
ZENA.TO
|
$0.14 | 1,109,870.00 | $48,680,380.00 | ZENABIS GLOBAL INC | TOR | ZENA.TO | Drug Manufacturers – Specialty & Generic | 489 | Canada | http://www.zenabis.com | 347,716,992.00 | -0.284 | $4.86 | $0.14 | $0.01 | $0.15 | $0.14 | $0.15 | -6.67% | EQUITY | Healthcare | $0.15 | 16 hours ago | |||
|
HeritageCanna
CANN.CN
|
$0.29 | 410,281.00 | $134,986,832.00 | HeritageCanna | CNQ | CANN.CN | Drug Manufacturers – Specialty & Generic | 2 | Canada | http://www.heritagecann.com | 473,638,016.00 | -0.033 | $0.72 | $0.21 | $0.00 | $0.29 | $0.28 | $0.29 | -1.72% | EQUITY | Healthcare | $0.28 | 16 hours ago | |||
|
ALCANNA INC
CLIQ.TO
|
$4.35 | 50,387.00 | $161,476,352.00 | ALCANNA INC | TOR | CLIQ.TO | Specialty Retail | 2242 | Canada | http://www.alcanna.com | 37,121,000.00 | -4.569 | $6.80 | $3.35 | $0.15 | $4.49 | $4.33 | $4.50 | -3.33% | EQUITY | Consumer Cyclical | $4.49 | 16 hours ago | |||
|
WEEDMD INC
WMD.V
|
$0.80 | 211,843.00 | $149,164,800.00 | WEEDMD INC | VAN | WMD.V | Drug Manufacturers – Specialty & Generic | 172 | Canada | http://www.weedmd.com | 186,456,000.00 | -0.097 | $2.15 | $0.74 | $0.00 | $0.83 | $0.79 | $0.80 | 0.00% | EQUITY | Healthcare | $0.80 | 16 hours ago | |||
 IgniteIntlBr
BILZ.CN
|
$1.50 | 34,755.00 | $159,531,008.00 | IgniteIntlBr | CNQ | BILZ.CN | Drug Manufacturers – Specialty & Generic | Canada | http://www.igniteinternational.co | 106,354,000.00 | -0.345 | $3.00 | $0.65 | $0.11 | $1.53 | $1.45 | $1.39 | 7.91% | EQUITY | Healthcare | $1.45 | 16 hours ago | ||||
|
Planet13Hldgs
PLTH.CN
|
$2.20 | 99,792.00 | $300,504,576.00 | Planet13Hldgs | CNQ | PLTH.CN | Drug Manufacturers – Specialty & Generic | United States | http://www.planet13holdings.com | 136,592,992.00 | -0.058 | $3.60 | $1.63 | $0.06 | $2.27 | $2.17 | $2.20 | -2.65% | EQUITY | Healthcare | $0.00 | 16 hours ago | ||||
|
ALTHEA FPO
AGH.AX
|
$0.47 | 363,844.00 | $109,655,696.00 | ALTHEA FPO | ASX | AGH.AX | Drug Manufacturers – Specialty & Generic | Australia | http://althea.life | 233,310,000.00 | -0.051 | $1.45 | $0.29 | $0.01 | $0.48 | $0.46 | $0.46 | 3.30% | EQUITY | Healthcare | $0.46 | 8 hours ago | ||||
|
KHIRON LIFE SCIENCES CORP
KHRN.V
|
$1.12 | 99,282.00 | $130,157,440.00 | KHIRON LIFE SCIENCES CORP | VAN | KHRN.V | Drug Manufacturers – Specialty & Generic | Canada | http://www.khiron.ca | 114,137,000.00 | -0.395 | $4.35 | $0.79 | $0.02 | $1.12 | $1.06 | $1.10 | 1.82% | EQUITY | Healthcare | $1.12 | 16 hours ago | ||||
|
FIRE AND FLOWER HOLDINGS CORP
FAF.TO
|
$1.08 | 3,165,063.00 | $139,284,368.00 | FIRE AND FLOWER HOLDINGS CORP | TOR | FAF.TO | Pharmaceutical Retailers | Canada | http://www.fireandflower.com | 128,967,000.00 | -0.183 | $1.67 | $0.75 | $0.08 | $1.18 | $1.05 | $1.16 | -6.90% | EQUITY | Consumer Defensive | $1.18 | 16 hours ago | ||||
|
VireoHealth
VREO.CN
|
$1.60 | 64,568.00 | $136,404,000.00 | VireoHealth | CNQ | VREO.CN | Drug Manufacturers – Specialty & Generic | 400 | United States | http://www.vireohealth.com | 23,684,400.00 | -0.247 | $6.87 | $1.05 | $0.03 | $1.69 | $1.55 | $1.63 | -1.84% | EQUITY | Healthcare | $1.69 | 16 hours ago | |||
|
FSDPharmaInc
HUGE.CN
|
$8.95 | 15,071.00 | $69,954,808.00 | FSDPharmaInc | CNQ | HUGE.CN | Drug Manufacturers – Specialty & Generic | 19 | Canada | http://fsdpharma.com | 7,816,110.00 | -6.926 | $73.37 | $4.40 | $0.20 | $8.95 | $8.55 | $9.15 | -2.19% | EQUITY | Healthcare | $8.90 | 16 hours ago | |||
|
48NORTH CANNABIS CORP
NRTH.V
|
$0.38 | 143,547.00 | $64,082,628.00 | 48NORTH CANNABIS CORP | VAN | NRTH.V | Drug Manufacturers – Specialty & Generic | Canada | http://www.48nrth.com | 170,887,008.00 | -0.036 | $1.69 | $0.32 | $0.00 | $0.39 | $0.38 | $0.37 | 1.35% | EQUITY | Healthcare | $0.39 | 16 hours ago | ||||
|
MEDICINE MAN TECHNOLOGIES INC
MDCL
|
$2.75 | 76,318.00 | $109,869,648.00 | MEDICINE MAN TECHNOLOGIES INC | PNK | MDCL | Business Services | 25 | United States | http://www.medicinemantechnologies.com | 39,952,600.00 | -0.644 | $4.17 | $1.80 | $0.00 | $2.83 | $2.63 | $2.75 | 0.00% | EQUITY | Industrials | $2.76 | 16 hours ago | |||
|
NAMASTE TECHNOLOGIES INC
N.V
|
$0.57 | 8,335,335.00 | $184,544,336.00 | NAMASTE TECHNOLOGIES INC | VAN | N.V | Specialty Retail | Canada | http://www.namastetechnologies.com | 323,761,984.00 | -0.157 | $1.59 | $0.26 | $0.07 | $0.71 | $0.56 | $0.64 | -10.94% | EQUITY | Consumer Cyclical | $0.65 | 16 hours ago | ||||
|
LibertyHealth
LHS.CN
|
$0.70 | 423,686.00 | $241,703,696.00 | LibertyHealth | CNQ | LHS.CN | Drug Manufacturers – Specialty & Generic | 220 | Canada | http://www.libertyhealthsciences.com | 345,291,008.00 | 0.018 | $1.23 | $0.34 | $0.01 | $0.71 | $0.69 | $0.69 | 1.45% | EQUITY | Healthcare | $0.69 | 16 hours ago | |||
|
VIVO CANNABIS INC
VIVO.V
|
$0.46 | 2,579,406.00 | $136,108,944.00 | VIVO CANNABIS INC | VAN | VIVO.V | Drug Manufacturers – Specialty & Generic | Canada | http://vivocannabis.com | 295,888,992.00 | -0.09 | $1.22 | $0.19 | $0.07 | $0.46 | $0.43 | $0.40 | 16.46% | EQUITY | Healthcare | $0.43 | 15 hours ago | ||||
|
Akerna Corp.
KERN
|
$9.35 | 320,919.00 | $107,780,256.00 | Akerna Corp. | NCM | KERN | Conglomerates | 93 | United States | http://www.akerna.com | 10,958,700.00 | -1.82 | $72.65 | $3.16 | $0.83 | $9.84 | $8.59 | $8.52 | 9.74% | EQUITY | Industrials | $8.67 | 16 hours ago | |||
|
HARVEST ONE CANNABIS INC
HVT.V
|
$0.16 | 98,081.00 | $34,412,640.00 | HARVEST ONE CANNABIS INC | VAN | HVT.V | Drug Manufacturers – Specialty & Generic | Canada | http://www.harvestone.com | 215,079,008.00 | -0.144 | $1.15 | $0.15 | $0.00 | $0.17 | $0.16 | $0.16 | 0.00% | EQUITY | Healthcare | $0.17 | 16 hours ago | ||||
|
ChemesisIntl
CSI.CN
|
$0.89 | 85,811.00 | $8,074,071.00 | ChemesisIntl | CNQ | CSI.CN | Industrial Metals & Minerals | Canada | http://www.chemesis.com | 9,071,990.00 | -3.342 | $22.80 | $0.33 | $0.00 | $1.06 | $0.89 | $0.89 | 0.00% | EQUITY | Basic Materials | $0.94 | 16 hours ago | ||||
|
AUSCANN FPO
AC8.AX
|
$0.30 | 1,133,083.00 | $95,114,104.00 | AUSCANN FPO | ASX | AC8.AX | Drug Manufacturers – Specialty & Generic | Australia | http://www.auscann.com.au | 317,047,008.00 | -0.025 | $0.68 | $0.17 | $0.01 | $0.32 | $0.30 | $0.32 | -4.76% | EQUITY | Healthcare | $0.32 | 8 hours ago | ||||
 DixieBrandsInc
DIXI-U.CN
|
$0.20 | 183,066.00 | $25,298,600.00 | DixieBrandsInc | CNQ | DIXI-U.CN | Drug Manufacturers – Specialty & Generic | 35 | United States | http://www.dixieelixirs.com | 126,493,000.00 | -0.286 | $1.20 | $0.14 | $0.00 | $0.22 | $0.20 | $0.21 | -2.44% | EQUITY | Healthcare | $0.22 | 16 hours ago | |||
|
CannaraBiotech
LOVE.CN
|
$0.16 | 244,427.00 | $109,580,504.00 | CannaraBiotech | CNQ | LOVE.CN | Drug Manufacturers – Specialty & Generic | 13 | Canada | http://cannara.ca | 706,971,008.00 | -0.019 | $0.21 | $0.05 | $0.01 | $0.16 | $0.15 | $0.15 | 6.90% | EQUITY | Healthcare | $0.15 | 16 hours ago | |||
|
1933IndInc
TGIF.CN
|
$0.21 | 584,433.00 | $57,192,952.00 | 1933IndInc | CNQ | TGIF.CN | Drug Manufacturers – Specialty & Generic | 70 | Canada | http://www.1933Industries.com | 285,479,008.00 | -0.074 | $0.62 | $0.19 | $0.00 | $0.21 | $0.20 | $0.21 | 0.00% | EQUITY | Healthcare | $0.21 | 16 hours ago | |||
|
CANNAPHARMARX INC
CPMD
|
$1.32 | 45.00 | $48,162,840.00 | CANNAPHARMARX INC | PNK | CPMD | Conglomerates | Canada | http://www.cannapharmarx.com | 36,487,000.00 | -0.492 | $2.99 | $1.10 | $0.00 | $1.32 | $1.32 | $1.32 | 0.00% | EQUITY | Industrials | $1.35 | 2 days ago | ||||
|
EVE AND CO INCORPORATED
EVE.V
|
$0.18 | 103,230.00 | $50,376,724.00 | EVE AND CO INCORPORATED | VAN | EVE.V | Drug Manufacturers – Specialty & Generic | Canada | http://www.evecannabis.ca | 287,867,008.00 | -0.037 | $0.63 | $0.13 | $0.00 | $0.18 | $0.18 | $0.18 | 0.00% | EQUITY | Healthcare | $0.18 | 16 hours ago | ||||
|
RubiconOrganics
ROMJ.CN
|
$2.30 | 4,881.00 | $91,922,720.00 | RubiconOrganics | CNQ | ROMJ.CN | Drug Manufacturers – Specialty & Generic | Canada | http://www.rubiconorganics.com | 39,966,400.00 | -0.414 | $3.47 | $1.28 | $0.05 | $2.32 | $2.30 | $2.35 | -2.13% | EQUITY | Healthcare | $2.32 | 21 hours ago | ||||
|
4FrontVentCorp
FFNT.CN
|
$0.67 | 63,193.00 | $355,670,848.00 | 4FrontVentCorp | CNQ | FFNT.CN | Drug Manufacturers – Specialty & Generic | United States | http://www.4frontventures.com | 530,852,000.00 | -0.237 | $1.02 | $0.37 | $0.01 | $0.70 | $0.67 | $0.68 | -1.47% | EQUITY | Healthcare | $0.68 | 17 hours ago | ||||
|
NATIONAL ACCESS CANNABIS CORP
META.V
|
$0.27 | 472,292.00 | $51,055,108.00 | NATIONAL ACCESS CANNABIS CORP | VAN | META.V | Health Care Plans | 274 | Canada | http://nationalaccesscannabis.com | 189,092,992.00 | -0.15 | $1.04 | $0.16 | $0.00 | $0.29 | $0.27 | $0.28 | -1.82% | EQUITY | Healthcare | $0.28 | 16 hours ago | |||
|
MJardinGroupInc
MJAR.CN
|
$0.20 | 233,000.00 | $15,891,821.00 | MJardinGroupInc | CNQ | MJAR.CN | Drug Manufacturers – Specialty & Generic | United States | http://www.mjardin.com | 79,459,104.00 | -1.532 | $5.18 | $0.14 | $0.05 | $0.24 | $0.20 | $0.25 | -20.00% | EQUITY | Healthcare | $0.24 | 17 hours ago | ||||
|
BODY AND MIND INC
BMMJ
|
$0.40 | 46,522.00 | $42,582,800.00 | BODY AND MIND INC | PNK | BMMJ | Drug Manufacturers – Specialty & Generic | 32 | Canada | http://www.bamcannabis.com | 101,853,000.00 | -0.054 | $2.70 | $0.33 | $0.01 | $0.42 | $0.36 | $0.41 | -2.09% | EQUITY | Healthcare | $0.40 | 16 hours ago | |||
|
DELTA 9 CANNABIS INC
DN.V
|
$0.00 | 0.00 | $0.00 | DELTA 9 CANNABIS INC | VAN | DN.V | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | $0.00 | 50 years ago | |||||||||
|
SproutlyCdaInc
SPR.CN
|
$0.20 | 46,365.00 | $38,198,204.00 | SproutlyCdaInc | CNQ | SPR.CN | Drug Manufacturers – Specialty & Generic | 25 | Canada | http://www.sproutly.ca | 190,991,008.00 | -0.066 | $1.08 | $0.18 | $0.00 | $0.20 | $0.20 | $0.20 | 0.00% | EQUITY | Healthcare | $0.20 | 16 hours ago | |||
|
CANNABIS SCIENCE INC
CBIS
|
$0.00 | 0.00 | $0.00 | CANNABIS SCIENCE INC | PNK | CBIS | Drug Manufacturers – Specialty & Generic | United States | http://www.cannabisscience.com | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | Healthcare | $0.00 | 50 years ago | |||||
|
WorldClassExt
PUMP.CN
|
$0.06 | 174,284.00 | $33,010,834.00 | WorldClassExt | CNQ | PUMP.CN | Industrial Metals & Minerals | 4 | Canada | http://www.wcextractions.com | 600,196,992.00 | -0.05 | $0.23 | $0.05 | $0.00 | $0.06 | $0.05 | $0.05 | 10.00% | EQUITY | Basic Materials | $0.05 | 16 hours ago | |||
|
ChoomHldgsInc
CHOO.CN
|
$0.20 | 141,461.00 | $38,920,400.00 | ChoomHldgsInc | CNQ | CHOO.CN | Drug Manufacturers – Specialty & Generic | Canada | http://www.choom.ca | 194,602,000.00 | -0.545 | $0.87 | $0.14 | $0.01 | $0.21 | $0.20 | $0.21 | -4.76% | EQUITY | Healthcare | $0.21 | 16 hours ago | ||||
|
CannabixTech
BLO.CN
|
$0.71 | 162,642.00 | $74,638,040.00 | CannabixTech | CNQ | BLO.CN | Medical Devices | Canada | http://www.cannabixtechnologies.com | 105,124,000.00 | -0.032 | $2.09 | $0.35 | $0.05 | $0.73 | $0.65 | $0.66 | 7.58% | EQUITY | Healthcare | $0.66 | 16 hours ago | ||||
|
PashaBrands
CRFT.CN
|
$0.09 | 0.00 | $16,540,916.00 | PashaBrands | CNQ | CRFT.CN | Drug Manufacturers – Specialty & Generic | Canada | http://www.pashabrands.com | 194,599,008.00 | -0.09 | $0.72 | $0.08 | $0.00 | $0.09 | $0.09 | $0.09 | 0.00% | EQUITY | Healthcare | $0.00 | 1 month ago | ||||
|
TETRA BIO PHARMA INC
TBP.V
|
$0.50 | 734,388.00 | $106,420,000.00 | TETRA BIO PHARMA INC | VAN | TBP.V | Biotechnology | 20 | Canada | http://www.tetrabiopharma.com | 212,840,000.00 | -0.088 | $1.19 | $0.17 | $0.00 | $0.51 | $0.50 | $0.50 | 0.00% | EQUITY | Healthcare | $0.51 | 16 hours ago | |||
|
HALO LABS INC.
HALO.NE
|
$0.26 | 1,162,758.00 | $54,770,816.00 | HALO LABS INC. | NEO | HALO.NE | Drug Manufacturers – Specialty & Generic | 100 | Canada | http://halocanna.com | 210,656,992.00 | -0.11 | $0.75 | $0.21 | $0.01 | $0.28 | $0.26 | $0.27 | -3.70% | EQUITY | Healthcare | $0.27 | 16 hours ago | |||
|
HEMP NATURALS INC
HPMM
|
$0.01 | 2,204,923.00 | $2,141,509.00 | HEMP NATURALS INC | PNK | HPMM | Drug Manufacturers – Specialty & Generic | United States | http://www.hempofnaturals.com | 329,463,008.00 | -0.019 | $0.57 | $0.01 | $0.00 | $0.01 | $0.01 | $0.01 | -13.33% | EQUITY | Healthcare | $0.01 | 16 hours ago | ||||
|
NextleafSolns
OILS.CN
|
$0.38 | 133,649.00 | $42,099,752.00 | NextleafSolns | CNQ | OILS.CN | Business Services | Canada | http://www.nextleafsolutions.com | 107,775,000.00 | -0.171 | $0.83 | $0.26 | $0.01 | $0.38 | $0.37 | $0.36 | 4.17% | EQUITY | Industrials | $0.38 | 16 hours ago | ||||
|
Benchmark Botan
BBT.CN
|
$0.41 | 0.00 | $69,476,128.00 | Benchmark Botan | CNQ | BBT.CN | Drug Manufacturers – Specialty & Generic | Canada | http://www.benchmarkbotanics.com | 171,546,000.00 | -0.036 | $1.20 | $0.16 | $0.00 | $0.41 | $0.41 | $0.41 | 0.00% | EQUITY | Healthcare | $0.00 | 1 day ago | ||||
|
TheTinley Bvge
TNY.CN
|
$0.47 | 105,550.00 | $48,524,680.00 | TheTinley Bvge | CNQ | TNY.CN | Beverages – Wineries & Distilleries | Canada | http://www.drinktinley.com | 103,244,000.00 | -0.065 | $0.89 | $0.33 | $0.01 | $0.49 | $0.46 | $0.46 | 3.30% | EQUITY | Consumer Defensive | $0.46 | 16 hours ago | ||||
|
WEED INC
BUDZ
|
$0.31 | 276,791.00 | $33,569,296.00 | WEED INC | PNK | BUDZ | Drug Manufacturers – Specialty & Generic | 2 | United States | http://weedincusa.com | 108,323,000.00 | -0.298 | $1.87 | $0.29 | $0.01 | $0.34 | $0.29 | $0.32 | -1.62% | EQUITY | Healthcare | $0.32 | 16 hours ago | |||
|
FREEDOM LEAF INC
FRLF
|
$0.07 | 34,431.00 | $21,664,352.00 | FREEDOM LEAF INC | PNK | FRLF | Publishing | 12 | United States | http://www.freedomleaf.com | 310,600,000.00 | -0.057 | $0.32 | $0.05 | $0.00 | $0.08 | $0.06 | $0.07 | -0.36% | EQUITY | Consumer Cyclical | $0.06 | 16 hours ago | |||
 JAMES E WAGNER CULTIVATION CORP
JWCA.V
|
$0.26 | 131,879.00 | $23,459,132.00 | JAMES E WAGNER CULTIVATION CORP | VAN | JWCA.V | Drug Manufacturers – Specialty & Generic | Canada | http://www.jwc.ca | 101,016,000.00 | -0.1 | $1.28 | $0.19 | $0.03 | $0.29 | $0.26 | $0.28 | -8.93% | EQUITY | Healthcare | $0.29 | 16 hours ago | ||||
|
C21 InvInc
CXXI.CN
|
$0.67 | 56,988.00 | $55,098,056.00 | C21 InvInc | CNQ | CXXI.CN | Drug Manufacturers – Specialty & Generic | 180 | Canada | http://www.cxxi.ca | 82,235,904.00 | -0.331 | $2.52 | $0.45 | $0.00 | $0.68 | $0.66 | $0.67 | 0.00% | EQUITY | Healthcare | $0.67 | 16 hours ago | |||
|
SUGARBUD CRAFT GROWERS CORP
SUGR.V
|
$0.06 | 329,057.00 | $23,620,138.00 | SUGARBUD CRAFT GROWERS CORP | VAN | SUGR.V | Drug Manufacturers – Specialty & Generic | Canada | http://www.sugarbud.ca | 393,668,992.00 | -0.034 | $0.27 | $0.05 | $0.00 | $0.07 | $0.06 | $0.07 | -7.69% | EQUITY | Healthcare | $0.07 | 16 hours ago | ||||
|
CRESO FPO
CPH.AX
|
$0.18 | 278,005.00 | $24,123,750.00 | CRESO FPO | ASX | CPH.AX | Drug Manufacturers – Specialty & Generic | Australia | http://www.cresopharma.com | 151,544,000.00 | -0.111 | $0.58 | $0.10 | $0.00 | $0.18 | $0.17 | $0.18 | 0.00% | EQUITY | Healthcare | $0.18 | 8 hours ago | ||||
|
THCGLOBAL FPO
THC.AX
|
$0.41 | 152,796.00 | $55,245,448.00 | THCGLOBAL FPO | ASX | THC.AX | 134,744,992.00 | -0.044 | $0.63 | $0.31 | $0.00 | $0.42 | $0.41 | $0.41 | 1.23% | EQUITY | $0.41 | 8 hours ago | ||||||||
|
KONA GOLD SOLUTIONS INC
KGKG
|
$0.06 | 1,378,663.00 | $43,458,112.00 | KONA GOLD SOLUTIONS INC | PNK | KGKG | Drug Manufacturers – Specialty & Generic | United States | http://www.konagoldhemp.com | 712,428,032.00 | 0.12 | $0.14 | $0.04 | $0.00 | $0.06 | $0.06 | $0.06 | 1.67% | EQUITY | Healthcare | $0.06 | 16 hours ago |
∑ =
66,364,027,868
Max =
10,943,853,568
Min =
39,902,372