Stocks in the index:
| Stock | 52 Week Range | Price | Volume | Marketcap | Chart (24H) | Chart (5D) | Company | Exchange | Symbol | Industry | Employees | Country | Website | Shares | EPS | 52 Weeks High | 52 Weeks Low | Change | High | Low | Close | Change % | Type | Sector | Open | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CANOPY GROWTH CORPORATION
WEED.TO
|
$24.21 | 7,219,644.00 | $8,922,062,848.00 | CANOPY GROWTH CORPORATION | TOR | WEED.TO | Drug Manufacturers—Specialty & Generic | 4890 | Canada | http://www.canopygrowth.com | 349,651,008.00 | -6.113 | $58.62 | $12.96 | $6.36 | $25.32 | $23.40 | $30.57 | -20.80% | EQUITY | Healthcare | $23.50 | 1 day ago | |||
 Aurora Cannabis Inc.
ACB
|
$14.08 | 10,294,478.00 | $1,557,163,520.00 | Aurora Cannabis Inc. | NYQ | ACB | Drug Manufacturers—Specialty & Generic | 2779 | Canada | http://auroramj.com | 110,089,000.00 | 0.216 | $97.92 | $5.30 | $1.26 | $14.66 | $13.78 | $15.34 | -8.21% | EQUITY | Healthcare | $14.66 | 1 day ago | |||
 CRONOS GROUP INC
CRON.TO
|
$9.03 | 1,191,257.00 | $3,149,880,576.00 | CRONOS GROUP INC | TOR | CRON.TO | Drug Manufacturers—Specialty & Generic | 631 | Canada | http://www.thecronosgroup.com | 348,824,000.00 | 2.711 | $23.67 | $5.82 | $0.28 | $9.06 | $8.59 | $9.31 | -3.01% | EQUITY | Healthcare | $8.74 | 1 day ago | |||
|
CuraleafHoldnc.
CURA.CN
|
$8.11 | 219,872.00 | $4,278,170,880.00 | CuraleafHoldnc. | CNQ | CURA.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.curaleaf.com | 423,547,008.00 | -0.151 | $11.93 | $3.72 | $0.09 | $8.19 | $7.83 | $8.20 | -1.10% | EQUITY | Healthcare | $8.01 | 1 day ago | ||||
 Tilray, Inc. – Class 2
TLRY
|
$9.85 | 10,950,210.00 | $1,229,890,688.00 | Tilray, Inc. – Class 2 | NMS | TLRY | Drug Manufacturers—Specialty & Generic | 1646 | Canada | http://www.tilray.com | 108,195,000.00 | -4.605 | $51.03 | $2.43 | $0.54 | $10.10 | $9.34 | $10.39 | -5.20% | EQUITY | Healthcare | $9.90 | 1 day ago | |||
 GreenThumb
GTII.CN
|
$14.13 | 878,870.00 | $2,935,394,560.00 | GreenThumb | CNQ | GTII.CN | Drug Manufacturers—Specialty & Generic | 1700 | United States | http://www.gtigrows.com | 144,810,000.00 | -0.268 | $16.50 | $5.05 | $0.68 | $14.15 | $12.84 | $13.45 | 5.06% | EQUITY | Healthcare | $12.84 | 1 day ago | |||
|
CrescoLabsInc
CL.CN
|
$6.77 | 549,981.00 | $1,340,676,608.00 | CrescoLabsInc | CNQ | CL.CN | Drug Manufacturers—Specialty & Generic | 1700 | United States | http://www.crescolabs.com | 140,095,008.00 | -0.37 | $15.42 | $2.81 | $0.09 | $6.87 | $6.29 | $6.68 | 1.35% | EQUITY | Healthcare | $6.47 | 1 day ago | |||
|
CHARLOTTES WEB HOLDINGS INC
CWEB.TO
|
$7.51 | 426,462.00 | $818,049,280.00 | CHARLOTTES WEB HOLDINGS INC | TOR | CWEB.TO | Drug Manufacturers—Specialty & Generic | 302 | United States | http://www.charlottesweb.com | 71,945,904.00 | -0.294 | $30.10 | $4.08 | $0.69 | $8.20 | $7.39 | $8.20 | -8.41% | EQUITY | Healthcare | $8.20 | 1 day ago | |||
|
APHRIA INC
APHA.TO
|
$5.81 | 3,788,951.00 | $1,554,680,448.00 | APHRIA INC | TOR | APHA.TO | Drug Manufacturers—Specialty & Generic | 620 | Canada | http://aphriainc.com | 267,587,008.00 | 0.116 | $10.08 | $2.65 | $0.13 | $5.87 | $5.51 | $5.94 | -2.19% | EQUITY | Healthcare | $5.60 | 1 day ago | |||
 HarvestHealth
HARV.CN
|
$1.94 | 110,666.00 | $560,904,512.00 | HarvestHealth | CNQ | HARV.CN | Drug Manufacturers—Specialty & Generic | 1700 | United States | http://www.harvestinc.com | 96,165,504.00 | -0.605 | $9.46 | $0.67 | $0.05 | $1.98 | $1.88 | $1.99 | -2.51% | EQUITY | Healthcare | $1.95 | 1 day ago | |||
|
HEXO CORP
HEXO.TO
|
$0.85 | 11,994,196.00 | $346,677,600.00 | HEXO CORP | TOR | HEXO.TO | Drug Manufacturers—Specialty & Generic | Canada | http://www.hexocorp.com | 407,856,000.00 | -1.681 | $9.02 | $0.50 | $0.08 | $0.91 | $0.84 | $0.93 | -8.60% | EQUITY | Healthcare | $0.85 | 1 day ago | ||||
 Innovative Industrial Propertie
IIPR
|
$81.72 | 483,254.00 | $1,394,372,096.00 | Innovative Industrial Propertie | NYQ | IIPR | REIT—Industrial | 13 | United States | http://www.innovativeindustrialproperties.com | 17,062,800.00 | 2.449 | $139.53 | $40.21 | $4.06 | $85.77 | $80.50 | $85.78 | -4.73% | EQUITY | Real Estate | $85.50 | 1 day ago | |||
 MedMenInc
MMEN.CN
|
$0.33 | 3,600,562.00 | $85,370,344.00 | MedMenInc | CNQ | MMEN.CN | Drug Manufacturers—Specialty & Generic | 1000 | United States | http://www.medmen.com | 257,068,000.00 | -0.68 | $3.62 | $0.14 | $0.04 | $0.35 | $0.30 | $0.38 | -12.00% | EQUITY | Healthcare | $0.35 | 1 day ago | |||
|
TrulieveCannab
TRUL.CN
|
$17.57 | 248,669.00 | $1,938,779,136.00 | TrulieveCannab | CNQ | TRUL.CN | Drug Manufacturers—Specialty & Generic | 2900 | United States | http://www.trulieve.com | 35,871,700.00 | 1.531 | $18.86 | $8.10 | $0.38 | $18.17 | $17.57 | $17.95 | -2.12% | EQUITY | Healthcare | $18.00 | 1 day ago | |||
 Organigram Holdings Inc.
OGI
|
$1.74 | 9,887,677.00 | $302,027,488.00 | Organigram Holdings Inc. | NMS | OGI | Drug Manufacturers—Specialty & Generic | 766 | Canada | http://www.organigram.ca | 173,079,008.00 | $7.65 | $1.09 | $0.13 | $1.84 | $1.67 | $1.87 | -6.95% | EQUITY | Healthcare | $1.76 | 1 day ago | ||||
 Village Farms International, In
VFF
|
$5.44 | 1,963,768.00 | $308,978,400.00 | Village Farms International, In | NMS | VFF | Farm Products | 1000 | Canada | http://www.villagefarms.com | 56,250,400.00 | 0.001 | $14.60 | $2.07 | $0.24 | $5.59 | $5.16 | $5.68 | -4.23% | EQUITY | Consumer Defensive | $5.42 | 1 day ago | |||
 MEDIPHARM LABS CORP
LABS.TO
|
$1.80 | 881,504.00 | $236,744,992.00 | MEDIPHARM LABS CORP | TOR | LABS.TO | Drug Manufacturers—Specialty & Generic | 56 | Canada | http://www.medipharmlabs.com | 131,525,000.00 | 0.01 | $7.28 | $1.20 | $0.12 | $1.89 | $1.75 | $1.92 | -6.25% | EQUITY | Healthcare | $1.79 | 1 day ago | |||
 AUXLY CANNABIS GROUP INC
XLY.V
|
$0.41 | 1,461,479.00 | $253,223,008.00 | AUXLY CANNABIS GROUP INC | VAN | XLY.V | Drug Manufacturers—Specialty & Generic | Canada | http://auxly.com | 625,241,984.00 | -0.172 | $1.08 | $0.22 | $0.00 | $0.41 | $0.39 | $0.41 | 0.00% | EQUITY | Healthcare | $0.40 | 1 day ago | ||||
|
iAnthus Capital
IAN.CN
|
$0.42 | 1,221,145.00 | $71,207,768.00 | iAnthus Capital | CNQ | IAN.CN | Drug Manufacturers—Specialty & Generic | 223 | United States | http://www.ianthus.com | 171,584,992.00 | -0.44 | $5.61 | $0.22 | $0.05 | $0.47 | $0.39 | $0.46 | -9.78% | EQUITY | Healthcare | $0.46 | 1 day ago | |||
 NEPTUNE WELLNESS SOLUTIONS INC
NEPT.TO
|
$4.12 | 191,975.00 | $391,213,760.00 | NEPTUNE WELLNESS SOLUTIONS INC | TOR | NEPT.TO | Drug Manufacturers—Specialty & Generic | 74 | Canada | http://neptunecorp.com | 94,954,800.00 | -0.395 | $8.60 | $1.35 | $0.06 | $4.14 | $3.94 | $4.06 | 1.48% | EQUITY | Healthcare | $3.99 | 1 day ago | |||
 PHARMACIELO LTD
PCLO.V
|
$0.89 | 270,973.00 | $88,242,784.00 | PHARMACIELO LTD | VAN | PCLO.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.pharmacielo.com | 99,149,200.00 | -0.361 | $8.26 | $0.50 | $0.08 | $0.98 | $0.86 | $0.97 | -8.25% | EQUITY | Healthcare | $0.98 | 1 day ago | ||||
 THE SUPREME CANNABIS COMPANY IN
FIRE.TO
|
$0.35 | 1,403,648.00 | $124,119,448.00 | THE SUPREME CANNABIS COMPANY IN | TOR | FIRE.TO | Drug Manufacturers—Specialty & Generic | 750 | Canada | http://www.supreme.ca | 354,627,008.00 | -0.318 | $1.85 | $0.15 | $0.00 | $0.35 | $0.32 | $0.36 | -1.41% | EQUITY | Healthcare | $0.34 | 1 day ago | |||
 KUSHCO HOLDINGS INC
KSHB
|
$1.19 | 1,154,765.00 | $141,154,816.00 | KUSHCO HOLDINGS INC | PNK | KSHB | Packaging & Containers | 217 | United States | http://www.kushco.com | 119,118,000.00 | -0.911 | $5.41 | $0.30 | $0.02 | $1.22 | $1.04 | $1.20 | -1.25% | EQUITY | Consumer Cyclical | $1.16 | 1 day ago | |||
|
CV SCIENCES INC
CVSI
|
$0.89 | 1,273,371.00 | $88,368,936.00 | CV SCIENCES INC | PNK | CVSI | Drug Manufacturers—Specialty & Generic | 118 | United States | http://www.cvsciences.com | 99,851,904.00 | -0.125 | $4.94 | $0.25 | $0.00 | $0.93 | $0.78 | $0.88 | 0.56% | EQUITY | Healthcare | $0.88 | 1 day ago | |||
 CANOPY RIVERS INC
RIV.TO
|
$1.42 | 222,461.00 | $272,844,480.00 | CANOPY RIVERS INC | TOR | RIV.TO | Drug Manufacturers—Specialty & Generic | 15 | Canada | http://www.canopyrivers.com | 155,676,000.00 | -0.067 | $4.13 | $0.54 | $0.04 | $1.45 | $1.40 | $1.46 | -2.74% | EQUITY | Healthcare | $1.40 | 1 day ago | |||
|
VALENS GROWORKS CORP
VGWCF
|
$0.00 | 0.00 | $0.00 | VALENS GROWORKS CORP | PNK | VGWCF | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | $0.00 | 50 years ago | |||||||||
|
CannaRoyalty dba Origin House R
CY4.SG
|
0,00 € | 0,00 | 0,00 € | CannaRoyalty dba Origin House R | STU | CY4.SG | 0,00 | 0,00 € | 0,00 € | 0,00 € | 0,00 € | 0,00 € | 0,00 € | 0.00% | EQUITY | 0,00 € | 50 years ago | |||||||||
|
FlowerOneHldg
FONE.CN
|
$0.73 | 161,909.00 | $132,491,360.00 | FlowerOneHldg | CNQ | FONE.CN | Drug Manufacturers—Specialty & Generic | 38 | Canada | http://www.flowerone.com | 181,495,008.00 | 0.154 | $3.03 | $0.35 | $0.06 | $0.77 | $0.72 | $0.79 | -7.59% | EQUITY | Healthcare | $0.77 | 1 day ago | |||
|
MARIMED INC
MRMD
|
$0.18 | 4,412,302.00 | $39,462,840.00 | MARIMED INC | PNK | MRMD | Drug Manufacturers—Specialty & Generic | 28 | United States | http://www.marimedinc.com | 219,238,000.00 | -0.389 | $2.99 | $0.10 | $0.02 | $0.22 | $0.17 | $0.20 | -10.00% | EQUITY | Healthcare | $0.20 | 1 day ago | |||
|
TerrAscendCorp
TER.CN
|
$3.21 | 303,269.00 | $213,668,192.00 | TerrAscendCorp | CNQ | TER.CN | Drug Manufacturers—Specialty & Generic | 101 | Canada | http://www.terrascend.com | 66,563,300.00 | -2.167 | $7.93 | $1.74 | $0.22 | $3.29 | $3.00 | $2.99 | 7.36% | EQUITY | Healthcare | $3.00 | 1 day ago | |||
|
Greenlane Holdings, Inc.
GNLN
|
$3.44 | 281,125.00 | $149,151,872.00 | Greenlane Holdings, Inc. | NGM | GNLN | Pharmaceutical Retailers | United States | http://www.gnln.com | 11,615,600.00 | -0.959 | $15.98 | $1.02 | $0.21 | $3.81 | $3.33 | $3.65 | -5.75% | EQUITY | Healthcare | $3.62 | 1 day ago | ||||
 Silver Spike Acquisition Corp.
SSPKU
|
$10.15 | 3.00 | $0.00 | Silver Spike Acquisition Corp. | NMS | SSPKU | Shell Companies | United States | http://silverspikecap.com | 0.00 | $12.10 | $9.45 | $0.13 | $10.15 | $10.15 | $10.02 | 1.30% | EQUITY | Financial Services | $10.02 | 4 days ago | |||||
|
CANNTRUST HOLDINGS INC
TRST.TO
|
$0.91 | 321,016.00 | $128,477,440.00 | CANNTRUST HOLDINGS INC | TOR | TRST.TO | Drug Manufacturers—Specialty & Generic | 576 | Canada | http://www.canntrust.ca | 141,200,000.00 | -0.121 | $7.31 | $0.48 | $0.00 | $0.98 | $0.87 | $0.91 | 0.00% | EQUITY | Healthcare | $0.87 | 2 months ago | |||
|
TILTHldgsInc
TILT.CN
|
$0.61 | 284,298.00 | $151,292,816.00 | TILTHldgsInc | CNQ | TILT.CN | Drug Manufacturers—Specialty & Generic | 400 | United States | http://www.tiltholdings.com | 248,020,992.00 | -2.079 | $1.82 | $0.16 | $0.01 | $0.61 | $0.55 | $0.60 | 1.67% | EQUITY | Healthcare | $0.60 | 1 day ago | |||
|
THE FLOWR CORPORATION
FLWR.V
|
$0.59 | 296,920.00 | $64,561,928.00 | THE FLOWR CORPORATION | VAN | FLWR.V | Drug Manufacturers—Specialty & Generic | 78 | Canada | http://www.flowr.ca | 109,427,000.00 | -0.305 | $7.50 | $0.32 | $0.02 | $0.62 | $0.57 | $0.61 | -3.28% | EQUITY | Healthcare | $0.60 | 1 day ago | |||
 ELIXINOL FPO
EXL.AX
|
$0.27 | 2,605,868.00 | $42,297,176.00 | ELIXINOL FPO | ASX | EXL.AX | Drug Manufacturers—Specialty & Generic | Australia | http://www.elixinolglobal.com | 137,894,000.00 | -0.627 | $4.51 | $0.17 | $0.02 | $0.29 | $0.25 | $0.28 | -5.36% | EQUITY | Healthcare | $0.28 | 1 day ago | ||||
|
EMERALD HEALTH THERAPEUTICS INC
EMH.V
|
$0.28 | 1,815,667.00 | $52,861,760.00 | EMERALD HEALTH THERAPEUTICS INC | VAN | EMH.V | Drug Manufacturers—Specialty & Generic | 113 | Canada | http://emeraldhealth.ca | 188,792,000.00 | -0.751 | $3.50 | $0.12 | $0.00 | $0.28 | $0.24 | $0.28 | 1.82% | EQUITY | Healthcare | $0.26 | 1 day ago | |||
|
ALEAFIA HEALTH INC
ALEF.TO
|
$0.63 | 726,607.00 | $175,073,232.00 | ALEAFIA HEALTH INC | TOR | ALEF.TO | Drug Manufacturers—Specialty & Generic | 173 | Canada | http://www.aleafiahealth.com | 277,894,016.00 | -0.105 | $1.51 | $0.31 | $0.00 | $0.66 | $0.63 | $0.63 | 0.00% | EQUITY | Healthcare | $0.65 | 4 days ago | |||
|
GreenGrowth
GGB.CN
|
$0.02 | 1,351,500.00 | $4,122,259.00 | GreenGrowth | CNQ | GGB.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.greengrowthbrands.com | 206,112,992.00 | -0.547 | $3.78 | $0.01 | $0.01 | $0.02 | $0.02 | $0.02 | 33.33% | EQUITY | Healthcare | $0.02 | 1 day ago | ||||
|
GrowGeneration Corp.
GRWG
|
$6.61 | 581,712.00 | $254,709,744.00 | GrowGeneration Corp. | NCM | GRWG | Home Improvement Retail | 184 | United States | http://www.growgeneration.com | 38,534,000.00 | -0.013 | $6.97 | $2.62 | $0.11 | $6.71 | $6.31 | $6.50 | 1.69% | EQUITY | Consumer Cyclical | $6.50 | 1 day ago | |||
|
INTERCURE LTD
INCR.TA
|
$436.10 | 936,187.00 | $473,090,016.00 | INTERCURE LTD | TLV | INCR.TA | Medical Devices | Israel | http://www.intercure.com | 108,482,000.00 | -0.03 | $899.00 | $185.30 | $3.20 | $458.00 | $430.00 | $432.90 | 0.74% | EQUITY | Healthcare | $450.00 | 3 days ago | ||||
|
ITEM 9 LABS CORP
INLB
|
$1.08 | 7,194.00 | $66,338,896.00 | ITEM 9 LABS CORP | PNK | INLB | Medical Devices | 67 | United States | http://www.item9labs.com | 61,424,900.00 | -0.193 | $5.20 | $0.11 | $0.00 | $1.08 | $1.08 | $1.08 | 0.00% | EQUITY | Healthcare | $1.50 | 2 days ago | |||
|
SLANGWorldwide
SLNG.CN
|
$0.24 | 478,351.00 | $66,186,812.00 | SLANGWorldwide | CNQ | SLNG.CN | Tobacco | Canada | http://www.slangworldwide.co | 257,730,000.00 | -0.04 | $1.95 | $0.11 | $0.02 | $0.26 | $0.24 | $0.26 | -7.84% | EQUITY | Consumer Defensive | $0.24 | 1 day ago | ||||
|
CANN GROUP FPO
CAN.AX
|
$1.17 | 237,390.00 | $166,633,728.00 | CANN GROUP FPO | ASX | CAN.AX | Drug Manufacturers—Specialty & Generic | Australia | http://www.canngrouplimited.com | 142,422,000.00 | -0.103 | $2.35 | $0.38 | $0.02 | $1.18 | $1.18 | $1.15 | 2.18% | EQUITY | Healthcare | $1.18 | 1 day ago | ||||
|
AgraFlora
AGRA.CN
|
$0.07 | 979,702.00 | $28,401,944.00 | AgraFlora | CNQ | AGRA.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.agraflora.com | 436,952,992.00 | -0.112 | $0.50 | $0.03 | $0.00 | $0.07 | $0.06 | $0.06 | 8.33% | EQUITY | Healthcare | $0.06 | 1 day ago | ||||
|
CansortiumInc
TIUM-U.CN
|
$0.38 | 26,500.00 | $72,560,624.00 | CansortiumInc | CNQ | TIUM-U.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.cansortium.com | 183,027,008.00 | -0.241 | $1.99 | $0.08 | $0.00 | $0.38 | $0.38 | $0.38 | 0.00% | EQUITY | Healthcare | $0.38 | 1 day ago | ||||
 ZENABIS GLOBAL INC
ZENA.TO
|
$0.15 | 3,640,803.00 | $56,069,324.00 | ZENABIS GLOBAL INC | TOR | ZENA.TO | Drug Manufacturers—Specialty & Generic | Canada | http://www.zenabis.com | 386,684,992.00 | -0.428 | $2.23 | $0.05 | $0.00 | $0.15 | $0.14 | $0.15 | 0.00% | EQUITY | Healthcare | $0.14 | 1 day ago | ||||
|
HeritageCanna
CANN.CN
|
$0.15 | 1,185,589.00 | $71,057,704.00 | HeritageCanna | CNQ | CANN.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.heritagecann.com | 473,718,016.00 | -0.025 | $0.60 | $0.11 | $0.01 | $0.16 | $0.15 | $0.16 | -6.25% | EQUITY | Healthcare | $0.16 | 1 day ago | ||||
|
ALCANNA INC
CLIQ.TO
|
$2.87 | 47,078.00 | $114,940,336.00 | ALCANNA INC | TOR | CLIQ.TO | Specialty Retail | 2264 | Canada | http://www.alcanna.com | 40,048,900.00 | -0.822 | $6.80 | $1.20 | $0.09 | $2.87 | $2.68 | $2.78 | 3.24% | EQUITY | Consumer Cyclical | $2.71 | 1 day ago | |||
|
WEEDMD INC
WMD.V
|
$0.51 | 362,755.00 | $106,880,184.00 | WEEDMD INC | VAN | WMD.V | Drug Manufacturers—Specialty & Generic | 212 | Canada | http://www.weedmd.com | 209,568,992.00 | -0.097 | $1.85 | $0.26 | $0.04 | $0.55 | $0.50 | $0.55 | -7.27% | EQUITY | Healthcare | $0.52 | 1 day ago | |||
 IgniteIntlBr
BILZ.CN
|
$1.44 | 74,510.00 | $153,149,760.00 | IgniteIntlBr | CNQ | BILZ.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.igniteinternational.co | 106,354,000.00 | -0.345 | $3.00 | $0.65 | $0.09 | $1.60 | $1.25 | $1.53 | -5.88% | EQUITY | Healthcare | $1.50 | 1 day ago | ||||
|
Planet13Hldgs
PLTH.CN
|
$1.74 | 69,157.00 | $239,530,128.00 | Planet13Hldgs | CNQ | PLTH.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.planet13holdings.com | 137,660,992.00 | -0.05 | $3.10 | $0.99 | $0.01 | $1.78 | $1.73 | $1.75 | -0.57% | EQUITY | Healthcare | $1.75 | 1 day ago | ||||
|
ALTHEA FPO
AGH.AX
|
$0.36 | 301,505.00 | $82,825,048.00 | ALTHEA FPO | ASX | AGH.AX | Drug Manufacturers—Specialty & Generic | Australia | http://althea.life | 233,310,000.00 | -0.065 | $1.45 | $0.15 | $0.01 | $0.37 | $0.36 | $0.36 | -1.39% | EQUITY | Healthcare | $0.36 | 1 day ago | ||||
|
KHIRON LIFE SCIENCES CORP
KHRN.V
|
$0.74 | 575,520.00 | $85,914,744.00 | KHIRON LIFE SCIENCES CORP | VAN | KHRN.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.khiron.ca | 116,101,000.00 | -0.36 | $2.89 | $0.30 | $0.09 | $0.80 | $0.73 | $0.83 | -10.84% | EQUITY | Healthcare | $0.73 | 1 day ago | ||||
|
FIRE AND FLOWER HOLDINGS CORP
FAF.TO
|
$0.71 | 289,696.00 | $113,186,064.00 | FIRE AND FLOWER HOLDINGS CORP | TOR | FAF.TO | Pharmaceutical Retailers | 125 | Canada | http://www.fireandflower.com | 129,767,000.00 | -0.28 | $1.67 | $0.28 | $0.00 | $0.72 | $0.68 | $0.71 | 0.00% | EQUITY | Healthcare | $0.68 | 1 day ago | |||
|
VireoHealth
VREO.CN
|
$0.82 | 296,876.00 | $69,879,992.00 | VireoHealth | CNQ | VREO.CN | Drug Manufacturers—Specialty & Generic | 400 | United States | http://www.vireohealth.com | 23,685,600.00 | -0.705 | $4.51 | $0.30 | $0.13 | $0.91 | $0.82 | $0.95 | -13.68% | EQUITY | Healthcare | $0.87 | 1 day ago | |||
|
FSDPharmaInc
HUGE.CN
|
$4.05 | 3,952.00 | $35,224,716.00 | FSDPharmaInc | CNQ | HUGE.CN | Drug Manufacturers—Specialty & Generic | 17 | Canada | http://fsdpharma.com | 8,697,390.00 | -8.436 | $41.21 | $3.51 | $0.05 | $4.19 | $4.01 | $4.10 | -1.22% | EQUITY | Healthcare | $4.19 | 1 day ago | |||
|
48NORTH CANNABIS CORP
NRTH.V
|
$0.23 | 350,607.00 | $39,991,948.00 | 48NORTH CANNABIS CORP | VAN | NRTH.V | Drug Manufacturers—Specialty & Generic | 47 | Canada | http://www.48nrth.com | 177,742,000.00 | -0.064 | $0.99 | $0.08 | $0.02 | $0.25 | $0.23 | $0.24 | -6.25% | EQUITY | Healthcare | $0.25 | 1 day ago | |||
|
MEDICINE MAN TECHNOLOGIES INC
MDCL
|
$1.90 | 130,325.00 | $75,909,936.00 | MEDICINE MAN TECHNOLOGIES INC | PNK | MDCL | Consulting Services | 61 | United States | http://www.medicinemantechnologies.com | 39,952,600.00 | -0.503 | $4.05 | $1.05 | $0.26 | $1.99 | $1.64 | $1.64 | 15.85% | EQUITY | Industrials | $1.65 | 1 month ago | |||
|
NAMASTE TECHNOLOGIES INC
N.V
|
$0.43 | 502,181.00 | $139,298,064.00 | NAMASTE TECHNOLOGIES INC | VAN | N.V | Internet Retail | Canada | http://www.namastetechnologies.com | 323,948,992.00 | -0.197 | $0.81 | $0.20 | $0.00 | $0.44 | $0.42 | $0.44 | -1.15% | EQUITY | Consumer Cyclical | $0.44 | 1 day ago | ||||
|
LibertyHealth
LHS.CN
|
$0.53 | 636,873.00 | $183,004,224.00 | LibertyHealth | CNQ | LHS.CN | Drug Manufacturers—Specialty & Generic | 220 | United States | http://www.libertyhealthsciences.com | 345,291,008.00 | 0.066 | $0.78 | $0.32 | $0.02 | $0.53 | $0.51 | $0.55 | -3.64% | EQUITY | Healthcare | $0.53 | 1 day ago | |||
|
VIVO CANNABIS INC
VIVO.V
|
$0.00 | 0.00 | $0.00 | VIVO CANNABIS INC | VAN | VIVO.V | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | $0.00 | 50 years ago | |||||||||
|
Akerna Corp.
KERN
|
$9.28 | 169,132.00 | $123,040,736.00 | Akerna Corp. | NMS | KERN | Health Information Services | 93 | United States | http://www.akerna.com | 13,258,700.00 | -1.785 | $72.65 | $3.16 | $1.07 | $9.99 | $9.00 | $10.35 | -10.34% | EQUITY | Healthcare | $9.92 | 1 day ago | |||
|
HARVEST ONE CANNABIS INC
HVT.V
|
$0.12 | 219,619.00 | $25,809,480.00 | HARVEST ONE CANNABIS INC | VAN | HVT.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.harvestone.com | 215,079,008.00 | -0.201 | $0.76 | $0.05 | $0.01 | $0.13 | $0.12 | $0.13 | -4.00% | EQUITY | Healthcare | $0.12 | 1 day ago | ||||
|
ChemesisIntl
CSI.CN
|
$0.84 | 17,168.00 | $7,620,471.00 | ChemesisIntl | CNQ | CSI.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.chemesis.com | 9,071,990.00 | -4.675 | $20.50 | $0.33 | $0.04 | $0.88 | $0.82 | $0.80 | 5.00% | EQUITY | Healthcare | $0.82 | 1 day ago | ||||
|
AUSCANN FPO
AC8.AX
|
$0.18 | 611,249.00 | $55,483,224.00 | AUSCANN FPO | ASX | AC8.AX | Drug Manufacturers—Specialty & Generic | Australia | http://auscann.com.au | 317,047,008.00 | -0.021 | $0.53 | $0.14 | $0.00 | $0.18 | $0.17 | $0.18 | 0.00% | EQUITY | Healthcare | $0.18 | 1 day ago | ||||
 DixieBrandsInc
DIXI-U.CN
|
$0.14 | 0.00 | $17,076,556.00 | DixieBrandsInc | CNQ | DIXI-U.CN | Drug Manufacturers—Specialty & Generic | 35 | United States | http://www.dixieelixirs.com | 126,493,000.00 | -0.286 | $0.98 | $0.10 | $0.00 | $0.14 | $0.14 | $0.14 | 0.00% | EQUITY | Healthcare | $0.00 | 2 months ago | |||
|
CannaraBiotech
LOVE.CN
|
$0.11 | 89,181.00 | $74,546,952.00 | CannaraBiotech | CNQ | LOVE.CN | Drug Manufacturers—Specialty & Generic | Canada | http://cannara.ca | 709,971,008.00 | -0.018 | $0.21 | $0.05 | $0.01 | $0.11 | $0.11 | $0.11 | -4.55% | EQUITY | Healthcare | $0.11 | 1 day ago | ||||
|
1933IndInc
TGIF.CN
|
$0.11 | 1,854,759.00 | $31,402,690.00 | 1933IndInc | CNQ | TGIF.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.1933Industries.com | 285,479,008.00 | -0.081 | $0.48 | $0.06 | $0.01 | $0.13 | $0.11 | $0.12 | -8.33% | EQUITY | Healthcare | $0.13 | 1 day ago | ||||
|
CANNAPHARMARX INC
CPMD
|
$1.45 | 6,160.00 | $53,129,308.00 | CANNAPHARMARX INC | PNK | CPMD | Shell Companies | Canada | http://www.cannapharmarx.com | 36,487,000.00 | -0.492 | $2.99 | $0.03 | $0.12 | $1.56 | $1.45 | $1.57 | -7.64% | EQUITY | Financial Services | $1.53 | 1 day ago | ||||
|
EVE AND CO INCORPORATED
EVE.V
|
$0.09 | 791,855.00 | $24,468,696.00 | EVE AND CO INCORPORATED | VAN | EVE.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.evecannabis.ca | 287,867,008.00 | -0.037 | $0.59 | $0.07 | $0.01 | $0.09 | $0.08 | $0.08 | 6.25% | EQUITY | Healthcare | $0.08 | 1 day ago | ||||
|
RubiconOrganics
ROMJ.CN
|
$2.50 | 6,266.00 | $99,916,000.00 | RubiconOrganics | CNQ | ROMJ.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.rubiconorganics.com | 39,966,400.00 | -0.376 | $3.47 | $1.28 | $0.00 | $2.53 | $2.40 | $2.50 | 0.00% | EQUITY | Healthcare | $2.53 | 1 day ago | ||||
|
4FrontVentCorp
FFNT.CN
|
$0.60 | 282,991.00 | $318,511,200.00 | 4FrontVentCorp | CNQ | FFNT.CN | Drug Manufacturers—Specialty & Generic | 300 | United States | http://4frontventures.com | 530,852,000.00 | -0.031 | $1.64 | $0.25 | $0.03 | $0.64 | $0.59 | $0.63 | -4.76% | EQUITY | Healthcare | $0.63 | 1 day ago | |||
|
META GROWTH CORP
META.V
|
$0.14 | 402,738.00 | $33,135,200.00 | META GROWTH CORP | VAN | META.V | Drug Manufacturers—Specialty & Generic | 301 | Canada | http://metagrowth.com | 236,680,000.00 | -0.132 | $0.75 | $0.07 | $0.00 | $0.15 | $0.13 | $0.15 | -3.45% | EQUITY | Healthcare | $0.13 | 1 day ago | |||
|
MJardinGroupInc
MJAR.CN
|
$0.09 | 84,280.00 | $7,151,319.00 | MJardinGroupInc | CNQ | MJAR.CN | Drug Manufacturers—Specialty & Generic | United States | http://www.mjardin.com | 79,459,104.00 | -1.532 | $1.85 | $0.09 | $0.01 | $0.10 | $0.09 | $0.10 | -10.00% | EQUITY | Healthcare | $0.09 | 1 day ago | ||||
|
BODY AND MIND INC
BMMJ
|
$0.37 | 29,034.00 | $37,969,032.00 | BODY AND MIND INC | PNK | BMMJ | Drug Manufacturers—Specialty & Generic | 95 | Canada | http://www.bamcannabis.com | 101,853,000.00 | -0.043 | $1.77 | $0.15 | $0.02 | $0.38 | $0.35 | $0.35 | 5.71% | EQUITY | Healthcare | $0.38 | 1 day ago | |||
 |
$0.00 | 0.00 | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | $0.00 | 50 years ago | |||||||||||||
|
SproutlyCdaInc
SPR.CN
|
$0.07 | 158,070.00 | $14,813,435.00 | SproutlyCdaInc | CNQ | SPR.CN | Drug Manufacturers—Specialty & Generic | 25 | Canada | http://www.sproutly.ca | 227,899,008.00 | -0.059 | $0.79 | $0.05 | $0.00 | $0.07 | $0.07 | $0.07 | 0.00% | EQUITY | Healthcare | $0.07 | 1 day ago | |||
|
CBIS
|
$0.00 | 0.00 | $0.00 | CBIS | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | NONE | $0.00 | 50 years ago | |||||||||||
|
WorldClassExt
PUMP.CN
|
$0.03 | 220,900.00 | $15,004,925.00 | WorldClassExt | CNQ | PUMP.CN | Other Industrial Metals & Mining | 4 | Canada | http://www.worldclassextractions.com | 600,196,992.00 | -0.08 | $0.17 | $0.02 | $0.00 | $0.03 | $0.02 | $0.03 | 0.00% | EQUITY | Basic Materials | $0.03 | 1 day ago | |||
|
ChoomHldgsInc
CHOO.CN
|
$0.15 | 349,901.00 | $30,486,452.00 | ChoomHldgsInc | CNQ | CHOO.CN | Drug Manufacturers—Specialty & Generic | 5 | Canada | http://www.choom.ca | 203,243,008.00 | -0.085 | $0.51 | $0.08 | $0.01 | $0.15 | $0.14 | $0.14 | 7.14% | EQUITY | Healthcare | $0.14 | 1 day ago | |||
|
CannabixTech
BLO.CN
|
$0.47 | 180,979.00 | $49,408,280.00 | CannabixTech | CNQ | BLO.CN | Medical Devices | Canada | http://www.cannabixtechnologies.com | 105,124,000.00 | -0.032 | $1.33 | $0.31 | $0.01 | $0.50 | $0.45 | $0.46 | 3.30% | EQUITY | Healthcare | $0.45 | 1 day ago | ||||
|
PashaBrands
CRFT.CN
|
$0.18 | 220,821.00 | $2,860,182.00 | PashaBrands | CNQ | CRFT.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.pashabrands.com | 16,343,900.00 | -4.877 | $1.05 | $0.04 | $0.02 | $0.18 | $0.16 | $0.19 | -7.89% | EQUITY | Healthcare | $0.18 | 1 day ago | ||||
|
TETRA BIO PHARMA INC
TBP.V
|
$0.22 | 2,231,561.00 | $60,594,096.00 | TETRA BIO PHARMA INC | VAN | TBP.V | Biotechnology | Canada | http://www.tetrabiopharma.com | 281,832,992.00 | -0.074 | $0.69 | $0.17 | $0.02 | $0.23 | $0.22 | $0.23 | -6.52% | EQUITY | Healthcare | $0.23 | 1 day ago | ||||
|
HALO LABS INC.
HALO.NE
|
$0.11 | 1,099,637.00 | $38,470,424.00 | HALO LABS INC. | NEO | HALO.NE | Drug Manufacturers—Specialty & Generic | 100 | Canada | http://www.halocanna.com | 366,384,992.00 | -0.141 | $0.68 | $0.09 | $0.00 | $0.11 | $0.10 | $0.11 | 0.00% | EQUITY | Healthcare | $0.11 | 1 day ago | |||
|
HEMP NATURALS INC
HPMM
|
$0.02 | 124,839.00 | $5,106,676.00 | HEMP NATURALS INC | PNK | HPMM | Drug Manufacturers—Specialty & Generic | United States | http://www.hempofnaturals.com | 329,463,008.00 | -0.02 | $0.41 | $0.00 | $0.00 | $0.02 | $0.01 | $0.02 | 1.97% | EQUITY | Healthcare | $0.02 | 1 day ago | ||||
|
NextleafSolns
OILS.CN
|
$0.32 | 270,012.00 | $34,058,744.00 | NextleafSolns | CNQ | OILS.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.nextleafsolutions.com | 108,123,000.00 | -0.095 | $0.70 | $0.14 | $0.02 | $0.34 | $0.31 | $0.34 | -5.97% | EQUITY | Healthcare | $0.32 | 1 day ago | ||||
|
Benchmark Botan
BBT.CN
|
$0.31 | 1,000.00 | $53,179,260.00 | Benchmark Botan | CNQ | BBT.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.benchmarkbotanics.com | 171,546,000.00 | -0.023 | $0.74 | $0.16 | $0.02 | $0.31 | $0.31 | $0.29 | 6.90% | EQUITY | Healthcare | $0.31 | 1 day ago | ||||
|
TheTinleyBvg
TNY.CN
|
$0.33 | 398,340.00 | $34,070,520.00 | TheTinleyBvg | CNQ | TNY.CN | Beverages—Wineries & Distilleries | Canada | http://www.drinktinley.com | 103,244,000.00 | -0.065 | $0.71 | $0.19 | $0.02 | $0.35 | $0.33 | $0.35 | -5.71% | EQUITY | Consumer Defensive | $0.33 | 1 day ago | ||||
|
WEED INC
BUDZ
|
$0.34 | 246,467.00 | $37,535,096.00 | WEED INC | PNK | BUDZ | Drug Manufacturers—Specialty & Generic | United States | http://weedincusa.com | 110,723,000.00 | -0.179 | $0.78 | $0.17 | $0.05 | $0.34 | $0.28 | $0.29 | 16.90% | EQUITY | Healthcare | $0.29 | 1 day ago | ||||
|
FREEDOM LEAF INC
FRLF
|
$0.00 | 0.00 | $0.00 | FREEDOM LEAF INC | PNK | FRLF | 0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | EQUITY | $0.00 | 50 years ago | |||||||||
 JAMES E WAGNER CULTIVATION CORP
JWCA.V
|
$0.03 | 788,593.00 | $2,735,600.00 | JAMES E WAGNER CULTIVATION CORP | VAN | JWCA.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.jwc.ca | 109,424,000.00 | -0.079 | $0.92 | $0.02 | $0.00 | $0.03 | $0.02 | $0.03 | 0.00% | EQUITY | Healthcare | $0.03 | 1 month ago | ||||
|
C21 InvInc
CXXI.CN
|
$0.60 | 115,901.00 | $49,341,544.00 | C21 InvInc | CNQ | CXXI.CN | Drug Manufacturers—Specialty & Generic | Canada | http://www.cxxi.ca | 82,235,904.00 | -0.331 | $1.16 | $0.23 | $0.00 | $0.60 | $0.56 | $0.60 | 0.00% | EQUITY | Healthcare | $0.57 | 1 day ago | ||||
|
SUGARBUD CRAFT GROWERS CORP
SUGR.V
|
$0.07 | 391,870.00 | $25,594,984.00 | SUGARBUD CRAFT GROWERS CORP | VAN | SUGR.V | Drug Manufacturers—Specialty & Generic | Canada | http://www.sugarbud.ca | 393,768,992.00 | 0.302 | $0.21 | $0.03 | $0.00 | $0.07 | $0.06 | $0.06 | 8.33% | EQUITY | Healthcare | $0.06 | 1 day ago | ||||
|
CRESO FPO
CPH.AX
|
$0.07 | 701,515.00 | $11,839,956.00 | CRESO FPO | ASX | CPH.AX | Drug Manufacturers—Specialty & Generic | Australia | http://www.cresopharma.com | 207,808,992.00 | -0.105 | $0.58 | $0.04 | $0.00 | $0.07 | $0.07 | $0.07 | 0.00% | EQUITY | Healthcare | $0.07 | 4 days ago | ||||
|
THCGLOBAL FPO
THC.AX
|
$0.39 | 496,307.00 | $54,900,296.00 | THCGLOBAL FPO | ASX | THC.AX | Farm & Heavy Construction Machinery | Australia | http://thc.global | 140,770,000.00 | -0.088 | $0.60 | $0.18 | $0.01 | $0.40 | $0.38 | $0.38 | 4.00% | EQUITY | Industrials | $0.39 | 1 day ago | ||||
|
KONA GOLD SOLUTIONS INC
KGKG
|
$0.03 | 5,556,741.00 | $20,054,160.00 | KONA GOLD SOLUTIONS INC | PNK | KGKG | Drug Manufacturers—Specialty & Generic | United States | http://www.konagoldhemp.com | 763,968,000.00 | 0.12 | $0.14 | $0.02 | $0.00 | $0.03 | $0.03 | $0.03 | -0.23% | EQUITY | Healthcare | $0.03 | 1 day ago |
∑ =
66,364,027,868
Max =
10,943,853,568
Min =
39,902,372