Stocks in the index:
| Stock | 52 Week Range | Price | Volume | Marketcap | Chart (24H) | Chart (5D) | Company | Exchange | Symbol | Industry | Employees | Country | Website | Shares | EPS | 52 Weeks High | 52 Weeks Low | Change | High | Low | Close | Change % | Type | Sector | Open | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CANOPY GROWTH CORPORATION
WEED.TO
|
$11.66 | 10,732,116 | 1.06B | CANOPY GROWTH CORPORATION | TOR | WEED.TO | 0 | 91,114,600 | 21.30 | $26.00 | $3.74 | $1.29 | $13.70 | $11.03 | $12.95 | 9.96% | EQUITY | $12.69 | 19 hours ago | |||||||
 Aurora Cannabis Inc.
ACB
|
$4.39 | 9,809,349 | 239.50M | Aurora Cannabis Inc. | NCM | ACB | 0 | 54,539,400 | 58.28 | $11.50 | $2.84 | $0.36 | $4.99 | $4.30 | $4.75 | 7.58% | EQUITY | $4.64 | 19 hours ago | |||||||
 CRONOS GROUP INC
CRON.TO
|
$3.55 | 452,820 | 1.35B | CRONOS GROUP INC | TOR | CRON.TO | 0 | 381,299,008 | 0.24 | $3.75 | $2.15 | $0.11 | $3.75 | $3.55 | $3.66 | 3.01% | EQUITY | $3.64 | 19 hours ago | |||||||
 Tilray Brands, Inc.
TLRY
|
$2.47 | 51,733,188 | 1.87B | Tilray Brands, Inc. | NMS | TLRY | 0 | 755,110,976 | 2.28 | $3.40 | $1.50 | $0.01 | $2.64 | $2.40 | $2.48 | 0.40% | EQUITY | $2.47 | 19 hours ago | |||||||
 GreenThumb
GTII.CN
|
$19.84 | 178,746 | 4.70B | GreenThumb | CNQ | GTII.CN | 0 | 211,631,008 | 0.20 | $20.32 | $8.62 | $0.27 | $20.32 | $19.24 | $20.11 | 1.34% | EQUITY | $20.15 | 19 hours ago | |||||||
|
CrescoLabsInc
CL.CN
|
$2.78 | 484,272 | 944.39M | CrescoLabsInc | CNQ | CL.CN | 0 | 320,756,992 | 0.73 | $3.78 | $1.35 | $0.27 | $3.07 | $2.78 | $3.05 | 8.85% | EQUITY | $3.04 | 19 hours ago | |||||||
|
CHARLOTTES WEB HOLDINGS INC
CWEB.TO
|
$0.275 | 128,497 | 43.16M | CHARLOTTES WEB HOLDINGS INC | TOR | CWEB.TO | 0 | 156,960,992 | 0.45 | $0.63 | $0.18 | $0.005 | $0.275 | $0.255 | $0.27 | 1.85% | EQUITY | $0.27 | 19 hours ago | |||||||
|
APHA.TO
|
$0.0000 | 0 | 0.0000 | APHA.TO | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
 HARV.CN
|
$0.0000 | 0 | 0.0000 | HARV.CN | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
 Innovative Industrial Propertie
IIPR
|
$103.54 | 255,019 | 2.92B | Innovative Industrial Propertie | NYQ | IIPR | 0 | 28,205,400 | 5.77 | $105.81 | $63.36 | $0.81 | $105.01 | $103.03 | $104.35 | 0.78% | EQUITY | $104.96 | 19 hours ago | |||||||
 MedMenInc
MMEN.CN
|
$0.015 | 0 | 20.75M | MedMenInc | CNQ | MMEN.CN | 0 | 1,383,200,000 | 0.15 | $0.05 | $0.015 | $0.0000 | $0.015 | $0.015 | $0.015 | 0.00% | EQUITY | $0.0000 | 3 months ago | |||||||
|
TrulieveCannab
TRUL.CN
|
$16.78 | 292,997 | 3.13B | TrulieveCannab | CNQ | TRUL.CN | 0 | 160,052,000 | 3.10 | $17.35 | $4.66 | $0.37 | $17.35 | $16.13 | $16.41 | 2.25% | EQUITY | $16.41 | 19 hours ago | |||||||
 Organigram Holdings Inc.
OGI
|
$2.15 | 3,346,070 | 202.31M | Organigram Holdings Inc. | NMS | OGI | 0 | 94,097,904 | 1.85 | $2.92 | $0.97 | $0.145 | $2.31 | $2.14 | $2.30 | 6.32% | EQUITY | $2.30 | 19 hours ago | |||||||
 Village Farms International, In
VFF
|
$1.24 | 2,380,731 | 136.71M | Village Farms International, In | NCM | VFF | 0 | 110,249,000 | 0.29 | $1.42 | $0.55 | $0.075 | $1.42 | $1.21 | $1.32 | 5.70% | EQUITY | $1.33 | 19 hours ago | |||||||
 MEDIPHARM LABS CORP
LABS.TO
|
$0.08 | 378,753 | 32.10M | MEDIPHARM LABS CORP | TOR | LABS.TO | 0 | 401,280,992 | 0.05 | $0.1 | $0.055 | $0.01 | $0.085 | $0.08 | $0.09 | 11.11% | EQUITY | $0.085 | 20 hours ago | |||||||
 XLY.V
|
$0.0000 | 0 | 0.0000 | XLY.V | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
iAnthus Capital
IAN.CN
|
$0.025 | 4,172 | 164.30M | iAnthus Capital | CNQ | IAN.CN | 0 | 6,571,840,000 | 0.04 | $0.065 | $0.015 | $0.005 | $0.025 | $0.025 | $0.03 | 16.67% | EQUITY | $0.025 | 22 hours ago | |||||||
 NEPT.TO
|
$0.0000 | 0 | 0.0000 | NEPT.TO | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
 PHARMACIELO LTD
PCLO.V
|
$0.205 | 1,256,652 | 34.67M | PHARMACIELO LTD | VAN | PCLO.V | 0 | 169,136,000 | 0.08 | $0.285 | $0.105 | $0.0000 | $0.23 | $0.18 | $0.205 | 0.00% | EQUITY | $0.21 | 19 hours ago | |||||||
 FIRE.TO
|
$0.0000 | 0 | 0.0000 | FIRE.TO | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
 KSHB
|
$0.0000 | 0 | 0.0000 | KSHB | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
CV SCIENCES INC
CVSI
|
$0.041 | 1,459,834 | 6.63M | CV SCIENCES INC | PNK | CVSI | 0 | 161,679,008 | 0.01 | $0.06 | $0.03 | $0.002 | $0.0435 | $0.0356 | $0.039 | 5.13% | EQUITY | $0.0395 | 19 hours ago | |||||||
 RIV.TO
|
$0.0000 | 0 | 0.0000 | RIV.TO | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
MARIMED INC
MRMD
|
$0.2641 | 369,441 | 99.06M | MARIMED INC | PNK | MRMD | 0 | 375,129,984 | 0.04 | $0.545 | $0.203 | $0.0084 | $0.2899 | $0.26 | $0.2725 | 3.10% | EQUITY | $0.28 | 19 hours ago | |||||||
|
Greenlane Holdings, Inc.
GNLN
|
$0.52 | 157,072 | 1.94M | Greenlane Holdings, Inc. | NCM | GNLN | 0 | 3,734,210 | 114.04 | $3.85 | $0.371 | $0.0068 | $0.55 | $0.4855 | $0.5132 | 1.33% | EQUITY | $0.5222 | 19 hours ago | |||||||
|
TRST.TO
|
$0.0000 | 0 | 0.0000 | TRST.TO | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
FLWR.V
|
$0.0000 | 0 | 0.0000 | FLWR.V | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
 ELIXINOL FPO
EXL.AX
|
$0.005 | 14,746,974 | 6.33M | ELIXINOL FPO | ASX | EXL.AX | 0 | 1,265,740,032 | 0.01 | $0.025 | $0.0047 | $0.0000 | $0.005 | $0.005 | $0.005 | 0.00% | EQUITY | $0.005 | 1 day ago | |||||||
|
EMH.V
|
$0.0000 | 0 | 0.0000 | EMH.V | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
ALEF.TO
|
$0.0000 | 0 | 0.0000 | ALEF.TO | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
GrowGeneration Corp.
GRWG
|
$2.86 | 2,046,804 | 175.90M | GrowGeneration Corp. | NCM | GRWG | 0 | 61,504,100 | 0.76 | $5.00 | $1.77 | $0.19 | $3.18 | $2.78 | $3.05 | 6.23% | EQUITY | $3.06 | 19 hours ago | |||||||
|
INTERCURE LTD
INCR.TA
|
$955.00 | 360,349 | 447.56M | INTERCURE LTD | TLV | INCR.TA | 0 | 45,572,700 | 0.46 | $991.00 | $395.00 | $45.00 | $991.00 | $893.00 | $910.00 | 4.95% | EQUITY | $924.90 | 1 day ago | |||||||
|
ITEM 9 LABS CORP
INLB
|
$0.0003 | 51,932,625 | 30.71K | ITEM 9 LABS CORP | PNK | INLB | 0 | 102,362,000 | 0.33 | $0.14 | $0.0002 | $0.0001 | $0.0003 | $0.0002 | $0.0003 | 20.00% | EQUITY | $0.0003 | 19 hours ago | |||||||
 SLANGWorldwide
SLNG.CN
|
$0.04 | 152,000 | 9.11M | SLANGWorldwide | CNQ | SLNG.CN | 0 | 97,267,600 | 0.21 | $0.07 | $0.02 | $0.005 | $0.045 | $0.035 | $0.045 | 11.11% | EQUITY | $0.04 | 21 hours ago | |||||||
|
CANN GROUP FPO
CAN.AX
|
$0.062 | 636,367 | 26.99M | CANN GROUP FPO | ASX | CAN.AX | 0 | 435,355,008 | 0.07 | $0.19 | $0.06 | $0.0000 | $0.063 | $0.062 | $0.062 | 0.00% | EQUITY | $0.062 | 4 weeks ago | |||||||
|
CansortiumInc
TIUM-U.CN
|
$0.21 | 76,000 | 57.75M | CansortiumInc | CNQ | TIUM-U.CN | 0 | 272,419,008 | 0.09 | $0.28 | $0.06 | $0.0000 | $0.22 | $0.21 | $0.21 | 0.00% | EQUITY | $0.215 | 20 hours ago | |||||||
 ZENA.TO
|
$0.0000 | 0 | 0.0000 | ZENA.TO | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
HeritageCanna
CANN.CN
|
$0.015 | 10,799,689 | 14.17M | HeritageCanna | CNQ | CANN.CN | 0 | 944,865,984 | 0.02 | $0.025 | $0.005 | $0.01 | $0.015 | $0.01 | $0.005 | 200.00% | EQUITY | $0.01 | 20 hours ago | |||||||
|
CLIQ.TO
|
$0.0000 | 0 | 0.0000 | CLIQ.TO | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
WMD.V
|
$0.0000 | 0 | 0.0000 | WMD.V | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
 BILZ.CN
|
$0.0000 | 0 | 0.0000 | BILZ.CN | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
Planet13Hldgs
PLTH.CN
|
$0.83 | 81,352 | 200.92M | Planet13Hldgs | CNQ | PLTH.CN | 0 | 242,067,008 | 0.45 | $1.64 | $0.63 | $0.01 | $0.85 | $0.8 | $0.82 | 1.22% | EQUITY | $0.82 | 19 hours ago | |||||||
|
ALTHEA FPO
AGH.AX
|
$0.032 | 24,465 | 12.97M | ALTHEA FPO | ASX | AGH.AX | 0 | 405,332,000 | 0.06 | $0.064 | $0.026 | $0.001 | $0.031 | $0.031 | $0.031 | 3.23% | EQUITY | $0.031 | 2 days ago | |||||||
|
FAF.TO
|
$0.0000 | 0 | 0.0000 | FAF.TO | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
FSDPharmaInc
HUGE.CN
|
$0.96 | 9,363 | 37.80M | FSDPharmaInc | CNQ | HUGE.CN | 0 | 39,376,700 | 0.79 | $2.83 | $0.85 | $0.01 | $0.98 | $0.95 | $0.95 | 1.05% | EQUITY | $0.97 | 20 hours ago | |||||||
|
NRTH.V
|
$0.0000 | 0 | 0.0000 | NRTH.V | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
N.V
|
$0.0000 | 0 | 0.0000 | N.V | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
HVT.V
|
$0.0000 | 0 | 0.0000 | HVT.V | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
AUSCANN FPO
AC8.AX
|
$0.04 | 189,555 | 17.62M | AUSCANN FPO | ASX | AC8.AX | 0 | 440,547,008 | 0.06 | $0.042 | $0.04 | $0.0000 | $0.042 | $0.04 | $0.04 | 0.00% | EQUITY | $0.042 | 2 years ago | |||||||
|
1933IndInc
TGIF.CN
|
$0.015 | 86,250 | 6.93M | 1933IndInc | CNQ | TGIF.CN | 0 | 462,177,984 | 0.03 | $0.03 | $0.01 | $0.005 | $0.02 | $0.015 | $0.02 | 25.00% | EQUITY | $0.015 | 20 hours ago | |||||||
|
CANNAPHARMARX INC
CPMD
|
$0.0148 | 2,140,893 | 5.00M | CANNAPHARMARX INC | PNK | CPMD | 0 | 337,960,992 | 0.03 | $0.0279 | $0.0007 | $0.0029 | $0.0197 | $0.0146 | $0.0177 | 16.38% | EQUITY | $0.0187 | 19 hours ago | |||||||
|
EVE.V
|
$0.0000 | 0 | 0.0000 | EVE.V | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
4FrontVentCorp
FFNT.CN
|
$0.15 | 61,506 | 100.43M | 4FrontVentCorp | CNQ | FFNT.CN | 0 | 668,243,008 | 0.15 | $0.4 | $0.075 | $0.005 | $0.15 | $0.145 | $0.145 | 3.45% | EQUITY | $0.145 | 19 hours ago | |||||||
|
META.V
|
$0.0000 | 0 | 0.0000 | META.V | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
MJAR.CN
|
$0.0000 | 0 | 0.0000 | MJAR.CN | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
BODY AND MIND INC
BMMJ
|
$0.073 | 147,475 | 10.63M | BODY AND MIND INC | PNK | BMMJ | 0 | 144,986,000 | 0.15 | $0.12 | $0.04 | $0.015 | $0.0891 | $0.0665 | $0.088 | 17.05% | EQUITY | $0.073 | 19 hours ago | |||||||
|
SproutlyCdaInc
SPR.CN
|
$0.02 | 0 | 7.26M | SproutlyCdaInc | CNQ | SPR.CN | 0 | 363,224,000 | 0.05 | $0.02 | $0.02 | $0.0000 | $0.02 | $0.02 | $0.02 | 0.00% | EQUITY | $0.0000 | 2 years ago | |||||||
|
CBIS
|
$0.0000 | 0 | 0.0000 | CBIS | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
StockTrdCap
PUMP.CN
|
$0.005 | 0 | 3.30M | StockTrdCap | CNQ | PUMP.CN | 0 | 660,241,984 | 0.00 | $0.03 | $0.005 | $0.0000 | $0.005 | $0.005 | $0.005 | 0.00% | EQUITY | $0.0000 | 2 days ago | |||||||
|
CannabixTech
BLO.CN
|
$0.22 | 304,300 | 25.11M | CannabixTech | CNQ | BLO.CN | 0 | 114,144,000 | 0.03 | $0.405 | $0.16 | $0.005 | $0.23 | $0.21 | $0.215 | 2.33% | EQUITY | $0.21 | 20 hours ago | |||||||
|
BCCraftSupplyCo
CRFT.CN
|
$0.5 | 0 | 1.14M | BCCraftSupplyCo | CNQ | CRFT.CN | 0 | 2,276,460 | 23.00 | $0.5 | $0.5 | $0.0000 | $0.5 | $0.5 | $0.5 | 0.00% | EQUITY | $0.0000 | 2 years ago | |||||||
|
TBP.V
|
$0.0000 | 0 | 0.0000 | TBP.V | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
HEMP NATURALS INC
HPMM
|
$0.0000 | 135,203 | 1.75K | HEMP NATURALS INC | PNK | HPMM | 0 | 1,746,300,032 | 0.12 | $0.0004 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | EQUITY | $0.0000 | 21 hours ago | |||||||
|
NextleafSolns
OILS.CN
|
$0.12 | 42,599 | 19.13M | NextleafSolns | CNQ | OILS.CN | 0 | 159,456,000 | 0.01 | $0.2 | $0.035 | $0.005 | $0.125 | $0.12 | $0.125 | 4.00% | EQUITY | $0.125 | 20 hours ago | |||||||
|
TheTinleyBvg
TNY.CN
|
$0.035 | 89,890 | 5.23M | TheTinleyBvg | CNQ | TNY.CN | 0 | 149,360,000 | 0.04 | $0.06 | $0.015 | $0.0000 | $0.035 | $0.035 | $0.035 | 0.00% | EQUITY | $0.035 | 20 hours ago | |||||||
|
WEED INC
BUDZ
|
$0.0726 | 22,708 | 8.96M | WEED INC | PNK | BUDZ | 0 | 123,483,000 | 0.00 | $0.15 | $0.05 | $0.0074 | $0.08 | $0.0726 | $0.08 | 9.25% | EQUITY | $0.0798 | 20 hours ago | |||||||
 JWCA.V
|
$0.0000 | 0 | 0.0000 | JWCA.V | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
C21 InvInc
CXXI.CN
|
$0.48 | 40,957 | 57.62M | C21 InvInc | CNQ | CXXI.CN | 0 | 120,048,000 | 0.03 | $0.64 | $0.265 | $0.015 | $0.48 | $0.44 | $0.465 | 3.23% | EQUITY | $0.46 | 19 hours ago | |||||||
|
SUGR.V
|
$0.0000 | 0 | 0.0000 | SUGR.V | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
CPH.AX
|
$0.0000 | 0 | 0.0000 | CPH.AX | 0 | 0 | 0.00 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.00% | NONE | $0.0000 | 54 years ago | |||||||||
|
KONA GOLD BEVERAGE INC
KGKG
|
$0.0038 | 6,303,090 | 9.32M | KONA GOLD BEVERAGE INC | PNK | KGKG | 0 | 2,453,309,952 | 0.00 | $0.0063 | $0.0002 | $0.0001 | $0.0039 | $0.0035 | $0.0037 | 2.70% | EQUITY | $0.0039 | 19 hours ago |
wpDataTable with provided ID not found!
[wpdatatable_sum table_id=32 col_id=482]
[wpdatatable_max table_id=32 col_id=482]
[wpdatatable_min table_id=32 col_id=482]