Stocks in the index:
| Stock | 52 Week Range | Price | Volume | Marketcap | Chart (24H) | Chart (5D) | Company | Exchange | Symbol | Industry | Employees | Country | Website | Shares | EPS | 52 Weeks High | 52 Weeks Low | Change | High | Low | Close | Change % | Type | Sector | Open | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CANOPY GROWTH CORPORATION
WEED.TO
|
$26.57 | 1,741,708.00 | $9,242,799,104.00 | CANOPY GROWTH CORPORATION | TOR | WEED.TO | Drug Manufacturers – Specialty & Generic | 3850 | Canada | http://www.canopygrowth.com | 347,865,984.00 | -6.219 | $70.98 | $25.19 | $0.74 | $27.49 | $25.78 | $27.31 | -2.71% | EQUITY | Healthcare | $27.37 | 1 day ago | |||
 Aurora Cannabis Inc.
ACB
|
$3.68 | 15,459,020.00 | $3,714,592,000.00 | Aurora Cannabis Inc. | NYQ | ACB | Drug Manufacturers – Specialty & Generic | 2779 | Canada | http://auroramj.com | 1,015,200,000.00 | 0.216 | $10.32 | $3.40 | $0.21 | $3.91 | $3.66 | $3.89 | -5.40% | EQUITY | Healthcare | $3.89 | 1 day ago | |||
 CRONOS GROUP INC
CRON.TO
|
$10.93 | 1,680,393.00 | $3,674,130,688.00 | CRONOS GROUP INC | TOR | CRON.TO | Drug Manufacturers – Specialty & Generic | 291 | Canada | http://www.thecronosgroup.com | 336,151,008.00 | 0.711 | $32.95 | $8.47 | $0.67 | $12.00 | $10.86 | $11.60 | -5.78% | EQUITY | Healthcare | $11.99 | 1 day ago | |||
|
CuraleafHoldnc.
CURA.CN
|
$8.06 | 320,236.00 | $3,676,552,960.00 | CuraleafHoldnc. | CNQ | CURA.CN | Drug Manufacturers – Specialty & Generic | 1073 | United States | http://www.curaleaf.com | 343,977,984.00 | -0.193 | $15.75 | $5.12 | $0.14 | $8.38 | $7.90 | $8.20 | -1.71% | EQUITY | Healthcare | $8.25 | 1 day ago | |||
 Tilray, Inc. – Class 2
TLRY
|
$21.37 | 888,921.00 | $2,086,673,792.00 | Tilray, Inc. – Class 2 | NMS | TLRY | Drug Manufacturers – Specialty & Generic | 657 | Canada | http://www.tilray.com | 80,978,304.00 | -1.23 | $144.06 | $20.20 | $1.12 | $22.49 | $21.25 | $22.49 | -4.98% | EQUITY | Healthcare | $22.40 | 1 day ago | |||
 GreenThumb
GTII.CN
|
$12.05 | 178,506.00 | $2,415,964,928.00 | GreenThumb | CNQ | GTII.CN | Drug Manufacturers – Specialty & Generic | 1200 | United States | http://www.gtigrows.com | 109,692,000.00 | -0.23 | $22.42 | $10.08 | $0.45 | $12.80 | $11.93 | $12.50 | -3.60% | EQUITY | Healthcare | $12.48 | 1 day ago | |||
|
CrescoLabsInc
CL.CN
|
$8.36 | 329,350.00 | $923,922,112.00 | CrescoLabsInc | CNQ | CL.CN | Drug Manufacturers – Specialty & Generic | 1400 | United States | http://www.crescolabs.com | 46,720,000.00 | -0.144 | $18.37 | $5.29 | $0.19 | $8.69 | $8.09 | $8.55 | -2.22% | EQUITY | Healthcare | $8.56 | 1 day ago | |||
|
CHARLOTTES WEB HOLDINGS INC
CWEB.TO
|
$17.51 | 125,725.00 | $1,706,621,056.00 | CHARLOTTES WEB HOLDINGS INC | TOR | CWEB.TO | Drug Manufacturers – Specialty & Generic | 320 | United States | http://www.charlottesweb.com | 49,253,900.00 | 0.084 | $33.77 | $10.56 | $0.49 | $18.15 | $17.50 | $18.00 | -2.72% | EQUITY | Healthcare | $18.00 | 1 day ago | |||
|
APHRIA INC
APHA.TO
|
$6.24 | 2,608,457.00 | $1,569,721,856.00 | APHRIA INC | TOR | APHA.TO | Drug Manufacturers – Specialty & Generic | 620 | Canada | http://aphriainc.com | 251,558,000.00 | -0.07 | $18.63 | $4.76 | $0.21 | $6.50 | $6.08 | $6.45 | -3.26% | EQUITY | Healthcare | $6.49 | 1 day ago | |||
 HarvestHealth
HARV.CN
|
$3.85 | 371,656.00 | $1,098,636,032.00 | HarvestHealth | CNQ | HARV.CN | Drug Manufacturers – Specialty & Generic | 782 | United States | http://www.harvestinc.com | 94,430,200.00 | -0.393 | $14.50 | $2.70 | $0.14 | $3.86 | $3.52 | $3.71 | 3.77% | EQUITY | Healthcare | $3.83 | 1 day ago | |||
|
HEXO CORP
HEXO.TO
|
$3.60 | 3,119,170.00 | $874,717,120.00 | HEXO CORP | TOR | HEXO.TO | Drug Manufacturers – Specialty & Generic | 822 | Canada | http://www.hexocorp.com | 242,976,992.00 | -0.178 | $11.29 | $3.07 | $0.21 | $3.96 | $3.53 | $3.81 | -5.51% | EQUITY | Healthcare | $3.96 | 1 day ago | |||
 Innovative Industrial Propertie
IIPR
|
$72.54 | 601,786.00 | $820,006,656.00 | Innovative Industrial Propertie | NYQ | IIPR | REIT – Industrial | 8 | United States | http://www.innovativeindustrialproperties.com | 11,304,200.00 | 1.114 | $139.53 | $39.45 | $3.99 | $76.63 | $71.14 | $76.53 | -5.21% | EQUITY | Real Estate | $76.08 | 1 day ago | |||
 MedMenInc
MMEN.CN
|
$1.43 | 594,887.00 | $224,226,848.00 | MedMenInc | CNQ | MMEN.CN | Drug Manufacturers – Specialty & Generic | 1200 | United States | http://www.medmen.com | 155,171,008.00 | -0.825 | $8.37 | $1.31 | $0.08 | $1.43 | $1.31 | $1.35 | 5.93% | EQUITY | Healthcare | $1.37 | 1 day ago | |||
|
TrulieveCannab
TRUL.CN
|
$13.20 | 172,840.00 | $1,453,742,336.00 | TrulieveCannab | CNQ | TRUL.CN | Drug Manufacturers – Specialty & Generic | 2000 | United States | http://www.trulieve.com | 32,224,500.00 | 0.935 | $21.65 | $9.10 | $0.31 | $13.67 | $13.20 | $13.51 | -2.29% | EQUITY | Healthcare | $13.64 | 1 day ago | |||
 Organigram Holdings Inc.
OGI
|
$3.60 | 2,107,864.00 | $558,161,984.00 | Organigram Holdings Inc. | NMS | OGI | Drug Manufacturers – Specialty & Generic | 622 | Canada | http://www.organigram.ca | 156,171,008.00 | $8.44 | $2.71 | $0.13 | $3.80 | $3.47 | $3.73 | -3.49% | EQUITY | Healthcare | $3.74 | 1 day ago | ||||
 Village Farms International, In
VFF
|
$6.78 | 911,097.00 | $335,690,688.00 | Village Farms International, In | NMS | VFF | Farm Products | 1000 | Canada | http://villagefarms.com | 49,275,800.00 | 0.314 | $18.10 | $6.50 | $0.17 | $7.07 | $6.50 | $6.95 | -2.45% | EQUITY | Consumer Defensive | $7.00 | 1 day ago | |||
 MEDIPHARM LABS CORP
LABS.TO
|
$4.30 | 964,308.00 | $557,963,712.00 | MEDIPHARM LABS CORP | TOR | LABS.TO | Drug Manufacturers – Specialty & Generic | 56 | Canada | http://www.medipharmlabs.com | 129,759,000.00 | -0.043 | $7.39 | $2.60 | $0.05 | $4.36 | $4.16 | $4.35 | -1.15% | EQUITY | Healthcare | $4.35 | 1 day ago | |||
 AUXLY CANNABIS GROUP INC
XLY.V
|
$0.70 | 801,649.00 | $414,640,064.00 | AUXLY CANNABIS GROUP INC | VAN | XLY.V | Drug Manufacturers – Specialty & Generic | Canada | http://auxly.com | 592,342,976.00 | -0.125 | $1.20 | $0.60 | $0.04 | $0.74 | $0.69 | $0.74 | -5.41% | EQUITY | Healthcare | $0.73 | 1 day ago | ||||
|
iAnthus Capital
IAN.CN
|
$2.03 | 457,115.00 | $316,753,088.00 | iAnthus Capital | CNQ | IAN.CN | Drug Manufacturers – Specialty & Generic | 223 | United States | http://www.ianthus.com | 156,036,000.00 | -0.491 | $8.20 | $1.52 | $0.01 | $2.10 | $1.90 | $2.02 | 0.50% | EQUITY | Healthcare | $2.10 | 1 day ago | |||
 NEPTUNE WELLNESS SOLUTIONS INC
NEPT.TO
|
$4.63 | 98,619.00 | $428,142,112.00 | NEPTUNE WELLNESS SOLUTIONS INC | TOR | NEPT.TO | Drug Manufacturers – Specialty & Generic | 74 | Canada | http://neptunecorp.com | 92,471,296.00 | -0.319 | $8.60 | $3.31 | $0.02 | $4.70 | $4.50 | $4.65 | -0.43% | EQUITY | Healthcare | $4.70 | 1 day ago | |||
 PHARMACIELO LTD
PCLO.V
|
$3.99 | 84,208.00 | $384,163,200.00 | PHARMACIELO LTD | VAN | PCLO.V | Drug Manufacturers – Specialty & Generic | Canada | http://www.pharmacielo.com | 96,281,504.00 | -0.421 | $11.50 | $3.62 | $0.03 | $4.00 | $3.72 | $3.96 | 0.76% | EQUITY | Healthcare | $3.91 | 1 day ago | ||||
 THE SUPREME CANNABIS COMPANY IN
FIRE.TO
|
$0.84 | 1,796,847.00 | $279,991,328.00 | THE SUPREME CANNABIS COMPANY IN | TOR | FIRE.TO | Drug Manufacturers – Specialty & Generic | 750 | Canada | http://www.supreme.ca | 333,323,008.00 | -0.052 | $2.36 | $0.83 | $0.08 | $0.93 | $0.83 | $0.92 | -8.70% | EQUITY | Healthcare | $0.93 | 1 day ago | |||
 KUSHCO HOLDINGS INC
KSHB
|
$1.34 | 804,446.00 | $119,045,728.00 | KUSHCO HOLDINGS INC | PNK | KSHB | Packaging & Containers | 202 | United States | http://www.kushco.com | 88,840,096.00 | -0.384 | $7.20 | $1.30 | $0.02 | $1.49 | $1.30 | $1.36 | -1.18% | EQUITY | Consumer Cyclical | $1.49 | 1 day ago | |||
|
CV SCIENCES INC
CVSI
|
$2.18 | 440,256.00 | $216,329,040.00 | CV SCIENCES INC | PNK | CVSI | Drug Manufacturers – Specialty & Generic | 78 | United States | http://www.cvsciences.com | 99,233,504.00 | -0.02 | $6.59 | $1.55 | $0.08 | $2.20 | $2.05 | $2.10 | 3.81% | EQUITY | Healthcare | $2.15 | 1 day ago | |||
 CANOPY RIVERS INC
RIV.TO
|
$1.75 | 183,669.00 | $328,212,512.00 | CANOPY RIVERS INC | TOR | RIV.TO | Drug Manufacturers – Specialty & Generic | 15 | Canada | http://www.canopyrivers.com | 151,082,000.00 | 0.035 | $6.14 | $1.62 | $0.08 | $1.87 | $1.75 | $1.83 | -4.37% | EQUITY | Healthcare | $1.85 | 1 day ago | |||
|
VALENS GROWORKS CORP
VGWCF
|
$2.49 | 129,329.00 | $309,070,816.00 | VALENS GROWORKS CORP | PNK | VGWCF | Drug Manufacturers – Specialty & Generic | 25 | Canada | http://www.valensgroworks.com | 123,200,000.00 | -0.105 | $3.66 | $1.04 | $0.09 | $2.59 | $2.49 | $2.58 | -3.45% | EQUITY | Healthcare | $2.58 | 1 day ago | |||
|
CannaRoyalty dba Origin House R
CY4.SG
|
4,45 € | 0,00 | 121.199.128,00 € | CannaRoyalty dba Origin House R | STU | CY4.SG | 27.211.300,00 | 4,66 € | 4,45 € | 0,02 € | 4,66 € | 4,45 € | 4,47 € | -0.45% | EQUITY | 4,65 € | 1 day ago | |||||||||
|
FlowerOneHldg
FONE.CN
|
$1.53 | 118,624.00 | $276,264,448.00 | FlowerOneHldg | CNQ | FONE.CN | Drug Manufacturers – Specialty & Generic | 38 | Canada | http://www.flowerone.com | 180,564,992.00 | 0.052 | $3.75 | $1.21 | $0.01 | $1.61 | $1.50 | $1.54 | -0.65% | EQUITY | Healthcare | $1.53 | 1 day ago | |||
|
MARIMED INC
MRMD
|
$0.74 | 152,075.00 | $161,353,296.00 | MARIMED INC | PNK | MRMD | Biotechnology | 28 | United States | http://marimedadvisors.com | 218,044,992.00 | -0.032 | $5.33 | $0.66 | $0.04 | $0.74 | $0.68 | $0.70 | 5.88% | EQUITY | Healthcare | $0.70 | 1 day ago | |||
|
TerrAscendCorp
TER.CN
|
$4.96 | 10,719.00 | $261,913,792.00 | TerrAscendCorp | CNQ | TER.CN | Drug Manufacturers – Specialty & Generic | 101 | Canada | http://www.terrascend.com | 52,805,200.00 | -0.469 | $11.27 | $3.63 | $0.15 | $5.34 | $4.96 | $5.11 | -2.94% | EQUITY | Healthcare | $5.34 | 1 day ago | |||
|
Greenlane Holdings, Inc.
GNLN
|
$3.21 | 139,598.00 | $134,544,256.00 | Greenlane Holdings, Inc. | NGM | GNLN | Tobacco | 285 | United States | http://www.gnln.com | 9,997,780.00 | -0.876 | $29.00 | $3.12 | $0.12 | $3.32 | $3.12 | $3.33 | -3.60% | EQUITY | Consumer Defensive | $3.32 | 1 day ago | |||
 Silver Spike Acquisition Corp.
SSPKU
|
$10.12 | 17,187.00 | $0.00 | Silver Spike Acquisition Corp. | NCM | SSPKU | Conglomerates | United States | 0.00 | $10.14 | $10.12 | $0.02 | $10.14 | $10.12 | $10.14 | -0.20% | EQUITY | Industrials | $10.12 | 1 day ago | ||||||
|
CANNTRUST HOLDINGS INC
TRST.TO
|
$1.73 | 851,371.00 | $244,248,320.00 | CANNTRUST HOLDINGS INC | TOR | TRST.TO | Drug Manufacturers – Specialty & Generic | 576 | Canada | http://www.canntrust.ca | 141,184,000.00 | -0.121 | $13.48 | $1.15 | $0.05 | $1.84 | $1.68 | $1.78 | -2.81% | EQUITY | Healthcare | $1.83 | 1 day ago | |||
|
TILTHldgsInc
TILT.CN
|
$0.39 | 617,564.00 | $74,181,120.00 | TILTHldgsInc | CNQ | TILT.CN | Drug Manufacturers – Specialty & Generic | 400 | United States | http://www.tiltholdings.com | 190,208,000.00 | -2.19 | $4.00 | $0.23 | $0.06 | $0.41 | $0.34 | $0.33 | 18.18% | EQUITY | Healthcare | $0.34 | 1 day ago | |||
|
THE FLOWR CORPORATION
FLWR.V
|
$2.32 | 112,932.00 | $239,256,960.00 | THE FLOWR CORPORATION | VAN | FLWR.V | Drug Manufacturers – Specialty & Generic | 78 | Canada | http://www.flowr.ca | 103,128,000.00 | -0.052 | $8.42 | $1.77 | $0.01 | $2.33 | $2.24 | $2.31 | 0.43% | EQUITY | Healthcare | $2.33 | 1 day ago | |||
 ELIXINOL FPO
EXL.AX
|
$2.13 | 305,552.00 | $293,714,240.00 | ELIXINOL FPO | ASX | EXL.AX | Drug Manufacturers – Specialty & Generic | 106 | Australia | http://www.elixinolglobal.com | 137,894,000.00 | -0.09 | $5.93 | $1.58 | $0.01 | $2.20 | $2.10 | $2.14 | -0.47% | EQUITY | Healthcare | $2.18 | 2 days ago | |||
|
EMERALD HEALTH THERAPEUTICS INC
EMH.V
|
$0.91 | 1,003,643.00 | $135,993,136.00 | EMERALD HEALTH THERAPEUTICS INC | VAN | EMH.V | Drug Manufacturers – Specialty & Generic | 113 | Canada | http://emeraldhealth.ca | 149,443,008.00 | -0.158 | $5.25 | $0.76 | $0.09 | $1.08 | $0.90 | $1.00 | -9.00% | EQUITY | Healthcare | $1.05 | 1 day ago | |||
|
ALEAFIA HEALTH INC
ALEF.TO
|
$0.83 | 651,562.00 | $228,047,472.00 | ALEAFIA HEALTH INC | TOR | ALEF.TO | Drug Manufacturers – Specialty & Generic | 187 | Canada | http://www.aleafiahealth.com | 274,756,000.00 | -0.274 | $3.11 | $0.77 | $0.04 | $0.87 | $0.81 | $0.87 | -4.60% | EQUITY | Healthcare | $0.87 | 1 day ago | |||
|
GreenGrowth
GGB.CN
|
$1.58 | 250,513.00 | $297,374,976.00 | GreenGrowth | CNQ | GGB.CN | Drug Manufacturers – Specialty & Generic | Canada | http://www.greengrowthbrands.com | 188,212,000.00 | $6.40 | $1.00 | $0.00 | $1.62 | $1.52 | $1.58 | 0.00% | EQUITY | Healthcare | $1.55 | 1 day ago | |||||
|
GROWGENERATION CORP
GRWG
|
$4.00 | 55,654.00 | $142,103,600.00 | GROWGENERATION CORP | PNK | GRWG | Industrial Distribution | 90 | United States | http://www.growgeneration.com | 35,525,900.00 | -0.069 | $5.75 | $2.05 | $0.03 | $4.07 | $3.93 | $3.97 | 0.76% | EQUITY | Industrials | $3.97 | 1 day ago | |||
|
INTERCURE LTD
INCR.TA
|
$434.00 | 340,140.00 | $470,811,872.00 | INTERCURE LTD | TLV | INCR.TA | Medical Devices | Israel | http://www.intercure.com | 105,770,000.00 | 0.171 | $1,420.00 | $307.00 | $0.20 | $446.90 | $431.00 | $433.80 | 0.05% | EQUITY | Healthcare | $431.10 | 2 days ago | ||||
|
ITEM 9 LABS CORP
INLB
|
$1.51 | 16,150.00 | $95,907,648.00 | ITEM 9 LABS CORP | PNK | INLB | Drug Manufacturers – Specialty & Generic | United States | http://www.item9labs.com | 63,515,000.00 | -0.053 | $8.40 | $1.43 | $0.58 | $2.18 | $1.43 | $2.09 | -27.72% | EQUITY | Healthcare | $2.18 | 1 day ago | ||||
|
SLANGWorldwide
SLNG.CN
|
$0.41 | 507,882.00 | $90,270,040.00 | SLANGWorldwide | CNQ | SLNG.CN | Tobacco | Canada | http://www.slangworldwide.co | 222,888,992.00 | -0.087 | $2.80 | $0.40 | $0.03 | $0.43 | $0.40 | $0.43 | -5.81% | EQUITY | Consumer Defensive | $0.42 | 1 day ago | ||||
|
CANN GROUP FPO
CAN.AX
|
$1.38 | 406,710.00 | $195,689,520.00 | CANN GROUP FPO | ASX | CAN.AX | Drug Manufacturers – Specialty & Generic | Australia | http://www.canngrouplimited.com | 141,804,000.00 | -0.078 | $2.85 | $1.36 | $0.05 | $1.43 | $1.36 | $1.43 | -3.50% | EQUITY | Healthcare | $1.43 | 2 days ago | ||||
|
AgraFlora
AGRA.CN
|
$0.27 | 646,839.00 | $129,829,592.00 | AgraFlora | CNQ | AGRA.CN | Drug Manufacturers – Specialty & Generic | Canada | http://www.agraflora.com | 450,803,008.00 | -0.055 | $0.86 | $0.11 | $0.00 | $0.28 | $0.27 | $0.27 | 0.00% | EQUITY | Healthcare | $0.28 | 1 day ago | ||||
|
CansortiumInc
TIUM-U.CN
|
$0.44 | 2,900.00 | $84,170,328.00 | CansortiumInc | CNQ | TIUM-U.CN | Drug Manufacturers – Specialty & Generic | United States | http://www.cansortium.com | 193,495,008.00 | -0.037 | $2.20 | $0.39 | $0.01 | $0.44 | $0.43 | $0.43 | 2.35% | EQUITY | Healthcare | $0.43 | 1 day ago | ||||
 ZENABIS GLOBAL INC
ZENA.TO
|
$0.68 | 466,225.00 | $138,584,000.00 | ZENABIS GLOBAL INC | TOR | ZENA.TO | Drug Manufacturers – Specialty & Generic | 489 | Canada | http://www.zenabis.com | 203,800,000.00 | -0.285 | $6.85 | $0.57 | $0.02 | $0.73 | $0.64 | $0.70 | -2.86% | EQUITY | Healthcare | $0.73 | 1 day ago | |||
|
HeritageCanna
CANN.CN
|
$0.31 | 1,652,460.00 | $144,459,600.00 | HeritageCanna | CNQ | CANN.CN | Drug Manufacturers – Specialty & Generic | 2 | Canada | http://www.heritagecann.com | 473,638,016.00 | -0.033 | $0.72 | $0.15 | $0.01 | $0.33 | $0.29 | $0.32 | -3.17% | EQUITY | Healthcare | $0.33 | 1 day ago | |||
|
ALCANNA INC
CLIQ.TO
|
$4.45 | 56,702.00 | $165,188,448.00 | ALCANNA INC | TOR | CLIQ.TO | Specialty Retail | 2242 | Canada | http://www.alcanna.com | 37,121,000.00 | -4.585 | $10.54 | $4.00 | $0.10 | $4.58 | $4.37 | $4.55 | -2.20% | EQUITY | Consumer Cyclical | $4.55 | 1 day ago | |||
|
WEEDMD INC
WMD.V
|
$1.28 | 187,075.00 | $146,421,760.00 | WEEDMD INC | VAN | WMD.V | Drug Manufacturers – Specialty & Generic | 172 | Canada | http://www.weedmd.com | 114,392,000.00 | 0.108 | $2.15 | $0.99 | $0.03 | $1.28 | $1.25 | $1.25 | 2.40% | EQUITY | Healthcare | $1.25 | 1 day ago | |||
 IgniteIntlBr
BILZ.CN
|
$2.18 | 99,304.00 | $231,851,728.00 | IgniteIntlBr | CNQ | BILZ.CN | Drug Manufacturers – Specialty & Generic | Canada | http://www.igniteinternational.co | 106,354,000.00 | -0.396 | $3.00 | $0.65 | $0.00 | $2.21 | $2.15 | $2.18 | 0.00% | EQUITY | Healthcare | $2.21 | 1 day ago | ||||
|
Planet13Hldgs
PLTH.CN
|
$2.15 | 93,128.00 | $288,785,888.00 | Planet13Hldgs | CNQ | PLTH.CN | Drug Manufacturers – Specialty & Generic | United States | http://www.planet13holdings.com | 134,319,008.00 | -0.056 | $3.60 | $1.16 | $0.01 | $2.20 | $2.11 | $2.16 | -0.46% | EQUITY | Healthcare | $2.17 | 1 day ago | ||||
|
ALTHEA FPO
AGH.AX
|
$0.66 | 411,734.00 | $153,846,000.00 | ALTHEA FPO | ASX | AGH.AX | Drug Manufacturers – Specialty & Generic | Australia | http://althea.life | 233,100,000.00 | -0.051 | $1.45 | $0.18 | $0.03 | $0.67 | $0.64 | $0.64 | 3.94% | EQUITY | Healthcare | $0.65 | 2 days ago | ||||
|
KHIRON LIFE SCIENCES CORP
KHRN.V
|
$1.22 | 429,190.00 | $138,968,976.00 | KHIRON LIFE SCIENCES CORP | VAN | KHRN.V | Drug Manufacturers – Specialty & Generic | Canada | http://www.khiron.ca | 113,909,000.00 | -0.41 | $4.35 | $0.94 | $0.08 | $1.25 | $1.15 | $1.14 | 7.02% | EQUITY | Healthcare | $1.16 | 1 day ago | ||||
|
FIRE AND FLOWER HOLDINGS CORP
FAF.TO
|
$1.21 | 120,153.00 | $133,150,824.00 | FIRE AND FLOWER HOLDINGS CORP | TOR | FAF.TO | Pharmaceutical Retailers | Canada | http://www.fireandflower.com | 110,042,000.00 | -0.561 | $1.67 | $0.91 | $0.01 | $1.24 | $1.19 | $1.22 | -0.82% | EQUITY | Consumer Defensive | $1.22 | 1 day ago | ||||
|
VireoHealth
VREO.CN
|
$1.58 | 40,220.00 | $133,690,120.00 | VireoHealth | CNQ | VREO.CN | Drug Manufacturers – Specialty & Generic | 400 | United States | http://www.vireohealth.com | 21,641,400.00 | -0.083 | $6.87 | $1.47 | $0.13 | $1.72 | $1.51 | $1.71 | -7.60% | EQUITY | Healthcare | $1.72 | 1 day ago | |||
|
FSDPharmaInc
HUGE.CN
|
$6.51 | 97,528.00 | $49,100,180.00 | FSDPharmaInc | CNQ | HUGE.CN | Drug Manufacturers – Specialty & Generic | 19 | Canada | http://fsdpharma.com | 7,542,200.00 | -4.453 | $124.62 | $6.33 | $0.29 | $6.90 | $6.33 | $6.80 | -4.26% | EQUITY | Healthcare | $6.82 | 1 day ago | |||
|
48NORTH CANNABIS CORP
NRTH.V
|
$0.54 | 154,118.00 | $91,165,496.00 | 48NORTH CANNABIS CORP | VAN | NRTH.V | Drug Manufacturers – Specialty & Generic | Canada | http://www.48nrth.com | 168,824,992.00 | -0.072 | $1.69 | $0.45 | $0.00 | $0.56 | $0.53 | $0.54 | 0.00% | EQUITY | Healthcare | $0.56 | 1 day ago | ||||
|
MEDICINE MAN TECHNOLOGIES INC
MDCL
|
$3.46 | 36,248.00 | $123,877,000.00 | MEDICINE MAN TECHNOLOGIES INC | PNK | MDCL | Business Services | 25 | United States | http://www.medicinemantechnologies.com | 35,802,600.00 | -0.409 | $4.17 | $1.06 | $0.06 | $3.50 | $3.30 | $3.40 | 1.76% | EQUITY | Industrials | $3.30 | 1 day ago | |||
|
NAMASTE TECHNOLOGIES INC
N.V
|
$0.42 | 839,405.00 | $135,131,648.00 | NAMASTE TECHNOLOGIES INC | VAN | N.V | Specialty Retail | Canada | http://www.namastetechnologies.com | 321,742,016.00 | -0.145 | $2.17 | $0.38 | $0.00 | $0.43 | $0.41 | $0.42 | 0.00% | EQUITY | Consumer Cyclical | $0.43 | 1 day ago | ||||
|
LibertyHealth
LHS.CN
|
$0.41 | 358,184.00 | $139,842,864.00 | LibertyHealth | CNQ | LHS.CN | Drug Manufacturers – Specialty & Generic | 220 | Canada | http://www.libertyhealthsciences.com | 345,291,008.00 | -0.068 | $1.59 | $0.34 | $0.00 | $0.41 | $0.38 | $0.40 | 1.25% | EQUITY | Healthcare | $0.40 | 1 day ago | |||
|
VIVO CANNABIS INC
VIVO.V
|
$0.28 | 224,105.00 | $81,353,256.00 | VIVO CANNABIS INC | VAN | VIVO.V | Drug Manufacturers – Specialty & Generic | Canada | http://vivocannabis.com | 295,830,016.00 | -0.084 | $1.33 | $0.27 | $0.00 | $0.29 | $0.28 | $0.28 | -1.79% | EQUITY | Healthcare | $0.28 | 1 day ago | ||||
|
Akerna Corp.
KERN
|
$5.69 | 16,269.00 | $62,355,004.00 | Akerna Corp. | NCM | KERN | Conglomerates | 93 | United States | http://www.akerna.com | 10,958,700.00 | -2.036 | $72.65 | $5.15 | $0.10 | $5.78 | $5.60 | $5.79 | -1.73% | EQUITY | Industrials | $5.78 | 1 day ago | |||
|
HARVEST ONE CANNABIS INC
HVT.V
|
$0.44 | 208,061.00 | $94,456,560.00 | HARVEST ONE CANNABIS INC | VAN | HVT.V | Drug Manufacturers – Specialty & Generic | Canada | http://www.harvestone.com | 214,674,000.00 | -0.11 | $1.15 | $0.32 | $0.04 | $0.51 | $0.44 | $0.48 | -8.33% | EQUITY | Healthcare | $0.48 | 1 day ago | ||||
|
ChemesisIntl
CSI.CN
|
$0.60 | 111,817.00 | $46,712,520.00 | ChemesisIntl | CNQ | CSI.CN | Industrial Metals & Minerals | Canada | http://www.chemesis.com | 77,854,200.00 | -0.437 | $2.28 | $0.54 | $0.03 | $0.63 | $0.54 | $0.63 | -4.76% | EQUITY | Basic Materials | $0.63 | 1 day ago | ||||
|
AUSCANN FPO
AC8.AX
|
$0.27 | 1,691,707.00 | $85,602,696.00 | AUSCANN FPO | ASX | AC8.AX | Drug Manufacturers – Specialty & Generic | Australia | http://www.auscann.com.au | 317,047,008.00 | -0.025 | $0.90 | $0.27 | $0.00 | $0.28 | $0.27 | $0.27 | 0.00% | EQUITY | Healthcare | $0.28 | 2 days ago | ||||
 DixieBrandsInc
DIXI-U.CN
|
$0.35 | 94,289.00 | $43,404,448.00 | DixieBrandsInc | CNQ | DIXI-U.CN | Drug Manufacturers – Specialty & Generic | 35 | United States | http://www.dixieelixirs.com | 125,660,000.00 | -0.325 | $1.20 | $0.31 | $0.02 | $0.39 | $0.34 | $0.36 | -4.17% | EQUITY | Healthcare | $0.37 | 1 day ago | |||
|
CannaraBiotech
LOVE.CN
|
$0.17 | 562,420.00 | $118,111,072.00 | CannaraBiotech | CNQ | LOVE.CN | Drug Manufacturers – Specialty & Generic | 13 | Canada | http://cannara.ca | 694,771,008.00 | -0.012 | $0.21 | $0.05 | $0.00 | $0.17 | $0.17 | $0.17 | 3.03% | EQUITY | Healthcare | $0.17 | 1 day ago | |||
|
1933IndInc
TGIF.CN
|
$0.27 | 542,770.00 | $73,601,632.00 | 1933IndInc | CNQ | TGIF.CN | Drug Manufacturers – Specialty & Generic | 70 | Canada | http://www.1933Industries.com | 277,742,016.00 | -0.071 | $0.62 | $0.22 | $0.00 | $0.27 | $0.26 | $0.26 | 1.92% | EQUITY | Healthcare | $0.27 | 1 day ago | |||
|
CANNAPHARMARX INC
CPMD
|
$2.14 | 500.00 | $69,415,184.00 | CANNAPHARMARX INC | PNK | CPMD | Conglomerates | Canada | http://www.cannapharmarx.com | 32,437,000.00 | -0.214 | $2.99 | $1.20 | $0.00 | $2.14 | $2.14 | $2.14 | 0.00% | EQUITY | Industrials | $2.14 | 4 days ago | ||||
|
EVE AND CO INCORPORATED
EVE.V
|
$0.22 | 387,903.00 | $58,622,960.00 | EVE AND CO INCORPORATED | VAN | EVE.V | Drug Manufacturers – Specialty & Generic | Canada | http://www.evecannabis.ca | 266,468,000.00 | -0.037 | $0.63 | $0.20 | $0.02 | $0.24 | $0.22 | $0.24 | -6.38% | EQUITY | Healthcare | $0.21 | 1 day ago | ||||
|
RubiconOrganics
ROMJ.CN
|
$2.00 | 82,600.00 | $73,622,800.00 | RubiconOrganics | CNQ | ROMJ.CN | Drug Manufacturers – Specialty & Generic | Canada | http://www.rubiconorganics.com | 36,811,400.00 | -0.415 | $3.47 | $1.60 | $0.05 | $2.00 | $1.97 | $1.95 | 2.56% | EQUITY | Healthcare | $1.98 | 1 day ago | ||||
|
4FrontVentCorp
FFNT.CN
|
$0.58 | 204,195.00 | $307,894,144.00 | 4FrontVentCorp | CNQ | FFNT.CN | Drug Manufacturers – Specialty & Generic | United States | http://www.4frontventures.com | 530,852,000.00 | -0.237 | $1.02 | $0.51 | $0.01 | $0.58 | $0.51 | $0.57 | 1.75% | EQUITY | Healthcare | $0.56 | 1 day ago | ||||
|
NATIONAL ACCESS CANNABIS CORP
META.V
|
$0.37 | 63,137.00 | $68,397,720.00 | NATIONAL ACCESS CANNABIS CORP | VAN | META.V | Health Care Plans | 274 | Canada | http://nationalaccesscannabis.com | 187,391,008.00 | -0.13 | $1.04 | $0.33 | $0.00 | $0.38 | $0.37 | $0.36 | 1.39% | EQUITY | Healthcare | $0.37 | 1 day ago | |||
|
MJardinGroupInc
MJAR.CN
|
$0.58 | 106,000.00 | $44,458,044.00 | MJardinGroupInc | CNQ | MJAR.CN | Drug Manufacturers – Specialty & Generic | United States | http://www.mjardin.com | 76,651,800.00 | -1.701 | $8.90 | $0.39 | $0.07 | $0.63 | $0.55 | $0.51 | 13.73% | EQUITY | Healthcare | $0.55 | 1 day ago | ||||
|
BODY AND MIND INC
BMMJ
|
$0.84 | 96,882.00 | $79,195,120.00 | BODY AND MIND INC | PNK | BMMJ | Drug Manufacturers – Specialty & Generic | 32 | Canada | http://www.bamcannabis.com | 97,272,600.00 | -0.036 | $2.70 | $0.35 | $0.06 | $0.91 | $0.81 | $0.90 | -6.67% | EQUITY | Healthcare | $0.91 | 1 day ago | |||
|
DELTA 9 CANNABIS INC
DN.V
|
$0.91 | 185,499.00 | $79,819,288.00 | DELTA 9 CANNABIS INC | VAN | DN.V | 87,713,504.00 | 0.129 | $1.11 | $0.76 | $0.11 | $0.91 | $0.82 | $0.80 | 13.75% | EQUITY | $0.84 | 1 month ago | ||||||||
|
SproutlyCdaInc
SPR.CN
|
$0.36 | 273,688.00 | $66,127,268.00 | SproutlyCdaInc | CNQ | SPR.CN | Drug Manufacturers – Specialty & Generic | 25 | Canada | http://www.sproutly.ca | 186,274,000.00 | -0.084 | $1.08 | $0.25 | $0.01 | $0.36 | $0.35 | $0.36 | -1.39% | EQUITY | Healthcare | $0.36 | 1 day ago | |||
|
CANNABIS SCIENCE INC
CBIS
|
$0.01 | 2,254,852.00 | $26,028,464.00 | CANNABIS SCIENCE INC | PNK | CBIS | Drug Manufacturers – Specialty & Generic | United States | http://www.cannabisscience.com | 2,551,810,048.00 | -0.003 | $0.13 | $0.00 | $0.00 | $0.01 | $0.01 | $0.01 | -3.77% | EQUITY | Healthcare | $0.01 | 1 day ago | ||||
|
WorldClassExt
PUMP.CN
|
$0.06 | 1,184,959.00 | $27,070,800.00 | WorldClassExt | CNQ | PUMP.CN | Industrial Metals & Minerals | 4 | Canada | http://www.wcextractions.com | 451,180,000.00 | -0.057 | $0.23 | $0.05 | $0.00 | $0.06 | $0.06 | $0.06 | 0.00% | EQUITY | Basic Materials | $0.06 | 1 day ago | |||
|
ChoomHldgsInc
CHOO.CN
|
$0.25 | 79,246.00 | $46,389,280.00 | ChoomHldgsInc | CNQ | CHOO.CN | Drug Manufacturers – Specialty & Generic | Canada | http://www.choom.ca | 189,344,000.00 | -0.63 | $1.15 | $0.24 | $0.01 | $0.27 | $0.25 | $0.26 | -3.92% | EQUITY | Healthcare | $0.26 | 1 day ago | ||||
|
CannabixTech
BLO.CN
|
$0.63 | 117,702.00 | $65,535,120.00 | CannabixTech | CNQ | BLO.CN | Medical Devices | Canada | http://www.cannabixtechnologies.com | 104,024,000.00 | -0.04 | $2.18 | $0.44 | $0.05 | $0.64 | $0.57 | $0.58 | 8.62% | EQUITY | Healthcare | $0.57 | 1 day ago | ||||
|
PashaBrands
CRFT.CN
|
$0.18 | 151,630.00 | $35,027,824.00 | PashaBrands | CNQ | CRFT.CN | Drug Manufacturers – Specialty & Generic | Canada | http://www.pashabrands.com | 194,599,008.00 | -0.09 | $0.72 | $0.15 | $0.01 | $0.19 | $0.17 | $0.17 | 5.88% | EQUITY | Healthcare | $0.19 | 1 day ago | ||||
|
TETRA BIO PHARMA INC
TBP.V
|
$0.24 | 917,198.00 | $50,017,168.00 | TETRA BIO PHARMA INC | VAN | TBP.V | Biotechnology | 20 | Canada | http://www.tetrabiopharma.com | 212,839,008.00 | -0.059 | $1.19 | $0.23 | $0.02 | $0.27 | $0.24 | $0.26 | -9.62% | EQUITY | Healthcare | $0.26 | 1 day ago | |||
|
HALO LABS INC.
HALO.NE
|
$0.27 | 941,401.00 | $50,777,284.00 | HALO LABS INC. | NEO | HALO.NE | Drug Manufacturers – Specialty & Generic | 100 | Canada | http://halocanna.com | 188,064,000.00 | -0.126 | $0.75 | $0.25 | $0.00 | $0.27 | $0.27 | $0.28 | -1.82% | EQUITY | Healthcare | $0.27 | 1 day ago | |||
|
HEMP NATURALS INC
HPMM
|
$0.15 | 660.00 | $47,772,136.00 | HEMP NATURALS INC | PNK | HPMM | Drug Manufacturers – Specialty & Generic | United States | http://www.hempofnaturals.com | 329,463,008.00 | -0.019 | $3.45 | $0.05 | $0.00 | $0.15 | $0.13 | $0.15 | 0.00% | EQUITY | Healthcare | $0.13 | 1 day ago | ||||
|
NextleafSolns
OILS.CN
|
$0.40 | 183,564.00 | $42,571,128.00 | NextleafSolns | CNQ | OILS.CN | Business Services | Canada | http://www.nextleafsolutions.com | 107,775,000.00 | -0.171 | $0.83 | $0.30 | $0.00 | $0.40 | $0.38 | $0.40 | -1.25% | EQUITY | Industrials | $0.39 | 1 day ago | ||||
|
Benchmark Botan
BBT.CN
|
$0.38 | 8,240.00 | $65,035,480.00 | Benchmark Botan | CNQ | BBT.CN | Drug Manufacturers – Specialty & Generic | Canada | http://www.benchmarkbotanics.com | 171,146,000.00 | -0.042 | $1.20 | $0.20 | $0.02 | $0.39 | $0.34 | $0.40 | -3.80% | EQUITY | Healthcare | $0.39 | 1 day ago | ||||
|
TheTinley Bvge
TNY.CN
|
$0.41 | 345,895.00 | $42,330,040.00 | TheTinley Bvge | CNQ | TNY.CN | Beverages – Wineries & Distilleries | Canada | http://www.drinktinley.com | 88,427,000.00 | -0.06 | $0.89 | $0.39 | $0.05 | $0.45 | $0.41 | $0.46 | -9.89% | EQUITY | Consumer Defensive | $0.45 | 1 day ago | ||||
|
WEED INC
BUDZ
|
$0.40 | 45,554.00 | $42,745,824.00 | WEED INC | PNK | BUDZ | Drug Manufacturers – Specialty & Generic | 2 | United States | http://weedincusa.com | 107,944,000.00 | -0.309 | $2.70 | $0.37 | $0.00 | $0.41 | $0.39 | $0.40 | -1.00% | EQUITY | Healthcare | $0.40 | 1 day ago | |||
|
FREEDOM LEAF INC
FRLF
|
$0.12 | 204,485.00 | $37,090,080.00 | FREEDOM LEAF INC | PNK | FRLF | Publishing | 12 | United States | http://www.freedomleaf.com | 309,600,000.00 | -0.027 | $0.47 | $0.10 | $0.00 | $0.12 | $0.10 | $0.12 | -0.08% | EQUITY | Consumer Cyclical | $0.12 | 1 day ago | |||
 JAMES E WAGNER CULTIVATION CORP
JWCA.V
|
$0.42 | 105,080.00 | $38,158,344.00 | JAMES E WAGNER CULTIVATION CORP | VAN | JWCA.V | Drug Manufacturers – Specialty & Generic | Canada | http://www.jwc.ca | 90,853,200.00 | -0.11 | $1.28 | $0.41 | $0.00 | $0.43 | $0.42 | $0.42 | 0.00% | EQUITY | Healthcare | $0.43 | 1 day ago | ||||
|
C21 InvInc
CXXI.CN
|
$0.48 | 130,225.00 | $39,473,232.00 | C21 InvInc | CNQ | CXXI.CN | Drug Manufacturers – Specialty & Generic | 180 | Canada | http://www.cxxi.ca | 82,235,904.00 | -0.386 | $2.52 | $0.45 | $0.03 | $0.51 | $0.48 | $0.51 | -5.88% | EQUITY | Healthcare | $0.51 | 1 day ago | |||
|
SUGARBUD CRAFT GROWERS CORP
SUGR.V
|
$0.08 | 42,033.00 | $26,917,202.00 | SUGARBUD CRAFT GROWERS CORP | VAN | SUGR.V | Drug Manufacturers – Specialty & Generic | Canada | http://www.sugarbud.ca | 355,532,000.00 | 1.878 | $0.27 | $0.06 | $0.00 | $0.08 | $0.07 | $0.08 | 0.00% | EQUITY | Healthcare | $0.07 | 1 day ago | ||||
|
CRESO FPO
CPH.AX
|
$0.29 | 75,875.00 | $43,190,040.00 | CRESO FPO | ASX | CPH.AX | Drug Manufacturers – Specialty & Generic | Australia | http://www.cresopharma.com | 151,544,000.00 | -0.111 | $0.59 | $0.29 | $0.00 | $0.30 | $0.29 | $0.29 | -1.72% | EQUITY | Healthcare | $0.29 | 2 days ago | ||||
|
THCGLOBAL FPO
THC.AX
|
$0.39 | 313,802.00 | $52,550,544.00 | THCGLOBAL FPO | ASX | THC.AX | 134,744,992.00 | -0.044 | $0.63 | $0.38 | $0.01 | $0.41 | $0.39 | $0.40 | -2.50% | EQUITY | $0.41 | 2 days ago | ||||||||
|
KONA GOLD SOLUTIONS INC
KGKG
|
$0.06 | 3,378,887.00 | $45,524,152.00 | KONA GOLD SOLUTIONS INC | PNK | KGKG | Drug Manufacturers – Specialty & Generic | United States | http://www.konagoldhemp.com | 712,428,032.00 | 0.12 | $0.14 | $0.05 | $0.00 | $0.07 | $0.06 | $0.07 | -6.03% | EQUITY | Healthcare | $0.07 | 1 day ago |
∑ =
66,364,027,868
Max =
10,943,853,568
Min =
39,902,372