gabriel

/Gabriel

About Gabriel

This author has not yet filled in any details.
So far Gabriel has created 0 blog entries.
Index
Stock52 Week RangePriceVolumeMarketcapChart (24H)Chart (5D)CompanyExchangeSymbolIndustryEmployeesCountryWebsiteSharesEPS52 Weeks High52 Weeks LowChangeHighLowCloseChange %TypeSectorOpenLast Updated
WEED.TO
CANOPY GROWTH CORPORATION
WEED.TO
$11.6610,732,1161.06B
CANOPY GROWTH CORPORATIONTORWEED.TO091,114,60021.30$26.00$3.74$1.29$13.70$11.03$12.959.96%EQUITY$12.6920 hours ago
ACB
Aurora Cannabis Inc.
ACB
$4.399,809,349239.50M
Aurora Cannabis Inc.NCMACB054,539,40058.28$11.50$2.84$0.36$4.99$4.30$4.757.58%EQUITY$4.6420 hours ago
CRON.TO
CRONOS GROUP INC
CRON.TO
$3.55452,8201.35B
CRONOS GROUP INCTORCRON.TO0381,299,0080.24$3.75$2.15$0.11$3.75$3.55$3.663.01%EQUITY$3.6420 hours ago
TLRY
Tilray Brands, Inc.
TLRY
$2.4751,733,1881.87B
Tilray Brands, Inc.NMSTLRY0755,110,9762.28$3.40$1.50$0.01$2.64$2.40$2.480.40%EQUITY$2.4720 hours ago
GTII.CN
GreenThumb
GTII.CN
$19.84178,7464.70B
GreenThumbCNQGTII.CN0211,631,0080.20$20.32$8.62$0.27$20.32$19.24$20.111.34%EQUITY$20.1520 hours ago
CL.CN
CrescoLabsInc
CL.CN
$2.78484,272944.39M
CrescoLabsIncCNQCL.CN0320,756,9920.73$3.78$1.35$0.27$3.07$2.78$3.058.85%EQUITY$3.0420 hours ago
CWEB.TO
CHARLOTTES WEB HOLDINGS INC
CWEB.TO
$0.275128,49743.16M
CHARLOTTES WEB HOLDINGS INCTORCWEB.TO0156,960,9920.45$0.63$0.18$0.005$0.275$0.255$0.271.85%EQUITY$0.2720 hours ago
APHA.TO
APHA.TO
$0.000000.0000
APHA.TO000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
HARV.CN
HARV.CN
$0.000000.0000
HARV.CN000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
IIPR
Innovative Industrial Propertie
IIPR
$103.54238,6002.92B
Innovative Industrial PropertieNYQIIPR028,205,4005.77$105.81$63.36$0.81$105.01$103.01$104.350.78%EQUITY$104.9620 hours ago
MMEN.CN
MedMenInc
MMEN.CN
$0.015020.75M
MedMenIncCNQMMEN.CN01,383,200,0000.15$0.05$0.015$0.0000$0.015$0.015$0.0150.00%EQUITY$0.00003 months ago
TRUL.CN
TrulieveCannab
TRUL.CN
$16.78292,9973.13B
TrulieveCannabCNQTRUL.CN0160,052,0003.10$17.35$4.66$0.37$17.35$16.13$16.412.25%EQUITY$16.4120 hours ago
OGI
Organigram Holdings Inc.
OGI
$2.153,346,070202.31M
Organigram Holdings Inc.NMSOGI094,097,9041.85$2.92$0.97$0.145$2.31$2.14$2.306.32%EQUITY$2.3020 hours ago
VFF
Village Farms International, In
VFF
$1.242,380,731136.71M
Village Farms International, InNCMVFF0110,249,0000.29$1.42$0.55$0.075$1.42$1.21$1.325.70%EQUITY$1.3320 hours ago
LABS.TO
MEDIPHARM LABS CORP
LABS.TO
$0.08378,75332.10M
MEDIPHARM LABS CORPTORLABS.TO0401,280,9920.05$0.1$0.055$0.01$0.085$0.08$0.0911.11%EQUITY$0.08521 hours ago
XLY.V
XLY.V
$0.000000.0000
XLY.V000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
IAN.CN
iAnthus Capital
IAN.CN
$0.0254,172164.30M
iAnthus CapitalCNQIAN.CN06,571,840,0000.04$0.065$0.015$0.005$0.025$0.025$0.0316.67%EQUITY$0.02522 hours ago
NEPT.TO
NEPT.TO
$0.000000.0000
NEPT.TO000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
PCLO.V
PHARMACIELO LTD
PCLO.V
$0.2051,256,65234.67M
PHARMACIELO LTDVANPCLO.V0169,136,0000.08$0.285$0.105$0.0000$0.23$0.18$0.2050.00%EQUITY$0.2120 hours ago
FIRE.TO
FIRE.TO
$0.000000.0000
FIRE.TO000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
KSHB
KSHB
$0.000000.0000
KSHB000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
CVSI
CV SCIENCES INC
CVSI
$0.0411,459,8346.63M
CV SCIENCES INCPNKCVSI0161,679,0080.01$0.06$0.03$0.002$0.0435$0.0356$0.0395.13%EQUITY$0.039520 hours ago
RIV.TO
RIV.TO
$0.000000.0000
RIV.TO000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
MRMD
MARIMED INC
MRMD
$0.2641369,44199.06M
MARIMED INCPNKMRMD0375,129,9840.04$0.545$0.203$0.0084$0.2899$0.26$0.27253.10%EQUITY$0.2820 hours ago
GNLN
Greenlane Holdings, Inc.
GNLN
$0.52157,0721.94M
Greenlane Holdings, Inc.NCMGNLN03,734,210114.04$3.85$0.371$0.0068$0.55$0.4855$0.51321.33%EQUITY$0.522220 hours ago
TRST.TO
TRST.TO
$0.000000.0000
TRST.TO000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
FLWR.V
FLWR.V
$0.000000.0000
FLWR.V000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
EXL.AX
ELIXINOL FPO
EXL.AX
$0.00514,746,9746.33M
ELIXINOL FPOASXEXL.AX01,265,740,0320.01$0.025$0.0047$0.0000$0.005$0.005$0.0050.00%EQUITY$0.0051 day ago
EMH.V
EMH.V
$0.000000.0000
EMH.V000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
ALEF.TO
ALEF.TO
$0.000000.0000
ALEF.TO000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
GRWG
GrowGeneration Corp.
GRWG
$2.862,046,804175.90M
GrowGeneration Corp.NCMGRWG061,504,1000.76$5.00$1.77$0.19$3.18$2.78$3.056.23%EQUITY$3.0620 hours ago
INCR.TA
INTERCURE LTD
INCR.TA
$955.00360,349447.56M
INTERCURE LTDTLVINCR.TA045,572,7000.46$991.00$395.00$45.00$991.00$893.00$910.004.95%EQUITY$924.901 day ago
INLB
ITEM 9 LABS CORP
INLB
$0.000351,932,62530.71K
ITEM 9 LABS CORPPNKINLB0102,362,0000.33$0.14$0.0002$0.0001$0.0003$0.0002$0.000320.00%EQUITY$0.000320 hours ago
SLNG.CN
SLANGWorldwide
SLNG.CN
$0.04152,0009.11M
SLANGWorldwideCNQSLNG.CN097,267,6000.21$0.07$0.02$0.005$0.045$0.035$0.04511.11%EQUITY$0.0421 hours ago
CAN.AX
CANN GROUP FPO
CAN.AX
$0.062636,36726.99M
CANN GROUP FPOASXCAN.AX0435,355,0080.07$0.19$0.06$0.0000$0.063$0.062$0.0620.00%EQUITY$0.0624 weeks ago
TIUM-U.CN
CansortiumInc
TIUM-U.CN
$0.2176,00057.75M
CansortiumIncCNQTIUM-U.CN0272,419,0080.09$0.28$0.06$0.0000$0.22$0.21$0.210.00%EQUITY$0.21520 hours ago
ZENA.TO
ZENA.TO
$0.000000.0000
ZENA.TO000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
CANN.CN
HeritageCanna
CANN.CN
$0.01510,799,68914.17M
HeritageCannaCNQCANN.CN0944,865,9840.02$0.025$0.005$0.01$0.015$0.01$0.005200.00%EQUITY$0.0120 hours ago
CLIQ.TO
CLIQ.TO
$0.000000.0000
CLIQ.TO000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
WMD.V
WMD.V
$0.000000.0000
WMD.V000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
BILZ.CN
BILZ.CN
$0.000000.0000
BILZ.CN000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
PLTH.CN
Planet13Hldgs
PLTH.CN
$0.8381,352200.92M
Planet13HldgsCNQPLTH.CN0242,067,0080.45$1.64$0.63$0.01$0.85$0.8$0.821.22%EQUITY$0.8220 hours ago
AGH.AX
ALTHEA FPO
AGH.AX
$0.03224,46512.97M
ALTHEA FPOASXAGH.AX0405,332,0000.06$0.064$0.026$0.001$0.031$0.031$0.0313.23%EQUITY$0.0312 days ago
FAF.TO
FAF.TO
$0.000000.0000
FAF.TO000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
HUGE.CN
FSDPharmaInc
HUGE.CN
$0.969,36337.80M
FSDPharmaIncCNQHUGE.CN039,376,7000.79$2.83$0.85$0.01$0.98$0.95$0.951.05%EQUITY$0.9720 hours ago
NRTH.V
NRTH.V
$0.000000.0000
NRTH.V000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
N.V
N.V
$0.000000.0000
N.V000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
HVT.V
HVT.V
$0.000000.0000
HVT.V000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
AC8.AX
AUSCANN FPO
AC8.AX
$0.04189,55517.62M
AUSCANN FPOASXAC8.AX0440,547,0080.06$0.042$0.04$0.0000$0.042$0.04$0.040.00%EQUITY$0.0422 years ago
TGIF.CN
1933IndInc
TGIF.CN
$0.01586,2506.93M
1933IndIncCNQTGIF.CN0462,177,9840.03$0.03$0.01$0.005$0.02$0.015$0.0225.00%EQUITY$0.01520 hours ago
CPMD
CANNAPHARMARX INC
CPMD
$0.01482,140,8935.00M
CANNAPHARMARX INCPNKCPMD0337,960,9920.03$0.0279$0.0007$0.0029$0.0197$0.0146$0.017716.38%EQUITY$0.018720 hours ago
EVE.V
EVE.V
$0.000000.0000
EVE.V000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
FFNT.CN
4FrontVentCorp
FFNT.CN
$0.1561,506100.43M
4FrontVentCorpCNQFFNT.CN0668,243,0080.15$0.4$0.075$0.005$0.15$0.145$0.1453.45%EQUITY$0.14520 hours ago
META.V
META.V
$0.000000.0000
META.V000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
MJAR.CN
MJAR.CN
$0.000000.0000
MJAR.CN000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
BMMJ
BODY AND MIND INC
BMMJ
$0.073147,47510.63M
BODY AND MIND INCPNKBMMJ0144,986,0000.15$0.12$0.04$0.015$0.0891$0.0665$0.08817.05%EQUITY$0.07320 hours ago
SPR.CN
SproutlyCdaInc
SPR.CN
$0.0207.26M
SproutlyCdaIncCNQSPR.CN0363,224,0000.05$0.02$0.02$0.0000$0.02$0.02$0.020.00%EQUITY$0.00002 years ago
CBIS
CBIS
$0.000000.0000
CBIS000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
PUMP.CN
StockTrdCap
PUMP.CN
$0.00503.30M
StockTrdCapCNQPUMP.CN0660,241,9840.00$0.03$0.005$0.0000$0.005$0.005$0.0050.00%EQUITY$0.00002 days ago
BLO.CN
CannabixTech
BLO.CN
$0.22304,30025.11M
CannabixTechCNQBLO.CN0114,144,0000.03$0.405$0.16$0.005$0.23$0.21$0.2152.33%EQUITY$0.2121 hours ago
CRFT.CN
BCCraftSupplyCo
CRFT.CN
$0.501.14M
BCCraftSupplyCoCNQCRFT.CN02,276,46023.00$0.5$0.5$0.0000$0.5$0.5$0.50.00%EQUITY$0.00002 years ago
TBP.V
TBP.V
$0.000000.0000
TBP.V000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
HPMM
HEMP NATURALS INC
HPMM
$0.0000135,2031.75K
HEMP NATURALS INCPNKHPMM01,746,300,0320.12$0.0004$0.0000$0.0000$0.0000$0.0000$0.00000.00%EQUITY$0.000022 hours ago
OILS.CN
NextleafSolns
OILS.CN
$0.1242,59919.13M
NextleafSolnsCNQOILS.CN0159,456,0000.01$0.2$0.035$0.005$0.125$0.12$0.1254.00%EQUITY$0.12521 hours ago
TNY.CN
TheTinleyBvg
TNY.CN
$0.03589,8905.23M
TheTinleyBvgCNQTNY.CN0149,360,0000.04$0.06$0.015$0.0000$0.035$0.035$0.0350.00%EQUITY$0.03521 hours ago
BUDZ
WEED INC
BUDZ
$0.072622,7088.96M
WEED INCPNKBUDZ0123,483,0000.00$0.15$0.05$0.0074$0.08$0.0726$0.089.25%EQUITY$0.079821 hours ago
JWCA.V
JWCA.V
$0.000000.0000
JWCA.V000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
CXXI.CN
C21 InvInc
CXXI.CN
$0.4840,95757.62M
C21 InvIncCNQCXXI.CN0120,048,0000.03$0.64$0.265$0.015$0.48$0.44$0.4653.23%EQUITY$0.4620 hours ago
SUGR.V
SUGR.V
$0.000000.0000
SUGR.V000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
CPH.AX
CPH.AX
$0.000000.0000
CPH.AX000.00$0.0000$0.0000$0.0000$0.0000$0.0000$0.00000.00%NONE$0.000054 years ago
KGKG
KONA GOLD BEVERAGE INC
KGKG
$0.00386,303,0909.32M
KONA GOLD BEVERAGE INCPNKKGKG02,453,309,9520.00$0.0063$0.0002$0.0001$0.0039$0.0035$0.00372.70%EQUITY$0.003920 hours ago